39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 2,435 | 52週安値 | 1,772 | ||
---|---|---|---|---|---|
年初来高値 | 2,435 | 年初来安値 | 2,009 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080 | 2,098 | 2,065 | 2,094 | +19 | +0.9 | 75,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
865 | 910 | 855 | 865 | 0 | 0.0 | 425,200 | |
835 | 875 | 775 | 865 | +55 | +6.8 | 384,000 | |
760 | 840 | 750 | 810 | +55 | +7.3 | 411,400 | |
775 | 775 | 750 | 755 | -15 | -1.9 | 207,400 | |
840 | 855 | 750 | 770 | -75 | -8.9 | 312,000 | |
785 | 850 | 785 | 845 | +55 | +7.0 | 186,400 | |
845 | 860 | 730 | 790 | -55 | -6.5 | 340,600 | |
885 | 905 | 830 | 845 | -55 | -6.1 | 275,000 | |
880 | 915 | 830 | 900 | +20 | +2.3 | 265,000 | |
860 | 960 | 855 | 880 | +25 | +2.9 | 425,000 | |
870 | 960 | 780 | 855 | -5 | -0.6 | 659,400 | |
995 | 1,015 | 815 | 860 | -125 | -12.7 | 726,200 | |
1,000 | 1,030 | 950 | 985 | -10 | -1.0 | 1,110,200 | |
1,290 | 1,295 | 975 | 995 | -295 | -22.9 | 1,575,600 | |
1,125 | 1,305 | 1,120 | 1,290 | +175 | +15.7 | 546,800 | |
1,165 | 1,365 | 1,085 | 1,115 | -70 | -5.9 | 1,362,000 | |
970 | 1,200 | 950 | 1,185 | +215 | +22.2 | 1,624,600 | |
985 | 1,005 | 915 | 970 | -15 | -1.5 | 239,200 | |
1,010 | 1,025 | 965 | 985 | -20 | -2.0 | 279,000 | |
970 | 1,020 | 960 | 1,005 | +25 | +2.6 | 330,200 | |
1,005 | 1,090 | 975 | 980 | -25 | -2.5 | 614,400 | |
1,060 | 1,075 | 985 | 1,005 | -55 | -5.2 | 415,000 | |
1,005 | 1,070 | 980 | 1,060 | +55 | +5.5 | 571,600 | |
990 | 1,020 | 970 | 1,005 | +20 | +2.0 | 234,600 | |
990 | 1,065 | 955 | 985 | +10 | +1.0 | 636,400 | |
940 | 1,010 | 930 | 975 | +45 | +4.8 | 461,000 | |
935 | 1,025 | 870 | 930 | -5 | -0.5 | 752,600 | |
895 | 1,010 | 885 | 935 | +35 | +3.9 | 708,400 | |
895 | 920 | 865 | 900 | 0 | 0.0 | 189,000 | |
895 | 940 | 885 | 900 | +15 | +1.7 | 299,000 |