39,038.16 | +354.23 | 157.02 | +1.61 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.03% | -0.22% | 0.08% |
52週高値 | 1,629 | 52週安値 | 1,240 | ||
---|---|---|---|---|---|
年初来高値 | 1,629 | 年初来安値 | 1,457 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,612 | 1,612 | 1,547 | 1,597 | -12 | -0.7 | 88,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 605 | 544 | 596 | +42 | +7.6 | 475,000 | |
588 | 588 | 470 | 554 | -24 | -4.2 | 565,000 | |
559 | 630 | 540 | 578 | +21 | +3.8 | 964,000 | |
504 | 569 | 504 | 557 | +57 | +11.4 | 882,000 | |
489 | 549 | 484 | 500 | +16 | +3.3 | 660,000 | |
512 | 549 | 482 | 484 | -21 | -4.2 | 591,000 | |
456 | 514 | 454 | 505 | +35 | +7.4 | 434,000 | |
498 | 500 | 425 | 470 | 0 | 0.0 | 288,000 | |
463 | 503 | 445 | 470 | +10 | +2.2 | 354,000 | |
445 | 505 | 445 | 460 | +20 | +4.5 | 584,000 | |
424 | 455 | 415 | 440 | +17 | +4.0 | 287,000 | |
419 | 463 | 411 | 423 | +4 | +1.0 | 440,000 | |
409 | 435 | 401 | 419 | +10 | +2.4 | 418,000 | |
377 | 417 | 372 | 409 | +37 | +9.9 | 275,000 | |
345 | 388 | 345 | 372 | +24 | +6.9 | 255,000 | |
350 | 383 | 343 | 348 | +2 | +0.6 | 358,000 | |
339 | 379 | 334 | 346 | +17 | +5.2 | 328,000 | |
344 | 369 | 325 | 329 | -12 | -3.5 | 351,000 | |
335 | 350 | 313 | 341 | -9 | -2.6 | 489,000 | |
361 | 379 | 310 | 350 | -11 | -3.0 | 330,000 | |
387 | 391 | 324 | 361 | -12 | -3.2 | 306,000 | |
386 | 398 | 339 | 373 | -13 | -3.4 | 340,000 | |
396 | 408 | 385 | 386 | -10 | -2.5 | 266,000 | |
404 | 430 | 393 | 396 | -12 | -2.9 | 443,000 | |
420 | 431 | 391 | 408 | -12 | -2.9 | 329,000 | |
411 | 429 | 399 | 420 | +11 | +2.7 | 350,000 | |
412 | 430 | 401 | 409 | -4 | -1.0 | 326,000 | |
460 | 460 | 411 | 413 | -47 | -10.2 | 441,000 | |
415 | 460 | 394 | 460 | +45 | +10.8 | 218,000 | |
436 | 445 | 401 | 415 | -22 | -5.0 | 162,000 |