39,038.16 | +354.23 | 156.82 | +1.41 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.90% | -0.22% | 0.08% |
52週高値 | 1,629 | 52週安値 | 1,240 | ||
---|---|---|---|---|---|
年初来高値 | 1,629 | 年初来安値 | 1,457 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,612 | 1,612 | 1,547 | 1,597 | -12 | -0.7 | 88,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
701 | 730 | 700 | 722 | +8 | +1.1 | 277,000 | |
719 | 719 | 690 | 714 | -5 | -0.7 | 169,000 | |
709 | 730 | 681 | 719 | +13 | +1.8 | 221,000 | |
702 | 719 | 660 | 706 | +4 | +0.6 | 317,000 | |
678 | 719 | 627 | 702 | +16 | +2.3 | 249,000 | |
719 | 736 | 672 | 686 | -28 | -3.9 | 311,000 | |
700 | 717 | 660 | 714 | +14 | +2.0 | 572,000 | |
656 | 700 | 645 | 700 | +44 | +6.7 | 321,000 | |
646 | 668 | 620 | 656 | +8 | +1.2 | 348,000 | |
630 | 669 | 620 | 648 | +28 | +4.5 | 243,000 | |
595 | 660 | 595 | 620 | -5 | -0.8 | 183,000 | |
609 | 667 | 609 | 625 | +21 | +3.5 | 520,000 | |
601 | 621 | 556 | 604 | -7 | -1.1 | 281,000 | |
628 | 669 | 610 | 611 | -17 | -2.7 | 538,000 | |
587 | 632 | 568 | 628 | +31 | +5.2 | 400,000 | |
570 | 618 | 563 | 597 | +28 | +4.9 | 269,000 | |
541 | 575 | 541 | 569 | +22 | +4.0 | 192,000 | |
525 | 565 | 515 | 547 | +32 | +6.2 | 222,000 | |
497 | 550 | 497 | 515 | +16 | +3.2 | 352,000 | |
463 | 505 | 455 | 499 | +34 | +7.3 | 164,000 | |
487 | 500 | 458 | 465 | -23 | -4.7 | 176,000 | |
486 | 497 | 473 | 488 | +6 | +1.2 | 153,000 | |
500 | 508 | 476 | 482 | -5 | -1.0 | 213,000 | |
502 | 513 | 485 | 487 | -15 | -3.0 | 397,000 | |
481 | 503 | 470 | 502 | +18 | +3.7 | 291,000 | |
512 | 514 | 482 | 484 | -28 | -5.5 | 217,000 | |
535 | 545 | 500 | 512 | -13 | -2.5 | 200,000 | |
550 | 560 | 522 | 525 | -35 | -6.2 | 363,000 | |
487 | 576 | 487 | 560 | +74 | +15.2 | 173,000 | |
501 | 527 | 482 | 486 | -7 | -1.4 | 235,000 |