39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 1,629 | 52週安値 | 1,240 | ||
---|---|---|---|---|---|
年初来高値 | 1,629 | 年初来安値 | 1,457 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,612 | 1,612 | 1,547 | 1,597 | -12 | -0.7 | 88,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
987 | 1,093 | 987 | 1,063 | +77 | +7.8 | 529,900 | |
1,044 | 1,090 | 986 | 986 | -40 | -3.9 | 331,100 | |
1,006 | 1,043 | 980 | 1,026 | +16 | +1.6 | 433,400 | |
1,040 | 1,080 | 1,010 | 1,010 | -32 | -3.1 | 632,000 | |
1,044 | 1,077 | 1,017 | 1,042 | -2 | -0.2 | 331,600 | |
1,059 | 1,078 | 1,015 | 1,044 | -6 | -0.6 | 496,500 | |
1,080 | 1,093 | 1,045 | 1,050 | -30 | -2.8 | 465,700 | |
1,125 | 1,173 | 1,051 | 1,080 | -43 | -3.8 | 354,900 | |
1,220 | 1,228 | 1,123 | 1,123 | -90 | -7.4 | 348,400 | |
1,193 | 1,302 | 1,174 | 1,213 | +24 | +2.0 | 1,665,900 | |
1,211 | 1,308 | 1,189 | 1,189 | -24 | -2.0 | 416,900 | |
1,304 | 1,316 | 1,213 | 1,213 | -81 | -6.3 | 472,100 | |
1,289 | 1,468 | 1,258 | 1,294 | +5 | +0.4 | 555,000 | |
1,383 | 1,389 | 1,251 | 1,289 | -101 | -7.3 | 394,300 | |
1,484 | 1,510 | 1,340 | 1,390 | -103 | -6.9 | 185,000 | |
1,344 | 1,524 | 1,332 | 1,493 | +139 | +10.3 | 455,100 | |
1,314 | 1,446 | 1,307 | 1,354 | +46 | +3.5 | 216,500 | |
1,300 | 1,360 | 1,212 | 1,308 | +18 | +1.4 | 379,500 | |
1,272 | 1,347 | 1,267 | 1,290 | +15 | +1.2 | 403,100 | |
1,240 | 1,302 | 1,186 | 1,275 | +35 | +2.8 | 237,700 | |
1,240 | 1,270 | 1,088 | 1,240 | -12 | -1.0 | 367,500 | |
1,172 | 1,329 | 920 | 1,252 | +77 | +6.6 | 1,078,700 | |
1,330 | 1,366 | 1,171 | 1,175 | -160 | -12.0 | 372,600 | |
1,345 | 1,405 | 1,328 | 1,335 | -33 | -2.4 | 301,800 | |
1,320 | 1,410 | 1,300 | 1,368 | +52 | +4.0 | 429,000 | |
1,312 | 1,385 | 1,301 | 1,316 | -14 | -1.1 | 268,900 | |
1,292 | 1,337 | 1,202 | 1,330 | +51 | +4.0 | 497,000 | |
1,208 | 1,393 | 1,195 | 1,279 | +68 | +5.6 | 290,300 | |
1,373 | 1,376 | 1,178 | 1,211 | -186 | -13.3 | 313,200 | |
1,321 | 1,512 | 1,305 | 1,397 | +97 | +7.5 | 464,100 |