52週高値 | 5,300 | 52週安値 | 4,020 | ||
---|---|---|---|---|---|
年初来高値 | 5,060 | 年初来安値 | 4,165 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,600 | 4,600 | 4,440 | 4,475 | -115 | -2.5 | 146,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545 | 620 | 545 | 603 | +63 | +11.7 | 130,000 | |
552 | 567 | 460 | 540 | -28 | -4.9 | 111,000 | |
573 | 702 | 561 | 568 | -4 | -0.7 | 542,000 | |
460 | 572 | 460 | 572 | +114 | +24.9 | 148,000 | |
444 | 480 | 444 | 458 | +13 | +2.9 | 46,000 | |
470 | 470 | 440 | 445 | -15 | -3.3 | 44,000 | |
440 | 460 | 425 | 460 | +25 | +5.7 | 71,000 | |
479 | 479 | 375 | 435 | -43 | -9.0 | 50,000 | |
485 | 508 | 478 | 478 | +1 | +0.2 | 249,000 | |
465 | 477 | 440 | 477 | +27 | +6.0 | 63,000 | |
464 | 464 | 430 | 450 | -10 | -2.2 | 37,000 | |
426 | 460 | 417 | 460 | +44 | +10.6 | 113,000 | |
417 | 430 | 410 | 416 | -2 | -0.5 | 40,000 | |
434 | 434 | 404 | 418 | -12 | -2.8 | 28,000 | |
431 | 445 | 429 | 430 | +15 | +3.6 | 128,000 | |
426 | 426 | 398 | 415 | +10 | +2.5 | 44,000 | |
380 | 428 | 380 | 405 | +35 | +9.5 | 59,000 | |
385 | 390 | 370 | 370 | -5 | -1.3 | 29,000 | |
377 | 390 | 335 | 375 | 0 | 0.0 | 70,000 | |
400 | 400 | 370 | 375 | -15 | -3.8 | 41,000 | |
427 | 435 | 386 | 390 | -35 | -8.2 | 107,000 | |
443 | 443 | 420 | 425 | -24 | -5.3 | 87,000 | |
440 | 449 | 423 | 449 | +17 | +3.9 | 67,000 | |
444 | 453 | 426 | 432 | -8 | -1.8 | 56,000 | |
449 | 449 | 420 | 440 | -1 | -0.2 | 52,000 | |
452 | 452 | 439 | 441 | -9 | -2.0 | 18,000 | |
465 | 465 | 441 | 450 | 0 | 0.0 | 73,000 | |
446 | 450 | 430 | 450 | +9 | +2.0 | 76,000 | |
445 | 455 | 430 | 441 | -1 | -0.2 | 36,000 | |
446 | 446 | 420 | 442 | -2 | -0.5 | 24,000 |