52週高値 | 5,300 | 52週安値 | 4,020 | ||
---|---|---|---|---|---|
年初来高値 | 5,060 | 年初来安値 | 4,165 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,600 | 4,600 | 4,440 | 4,475 | -115 | -2.5 | 146,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
804 | 820 | 802 | 820 | +16 | +2.0 | 143,000 | |
793 | 805 | 791 | 804 | +8 | +1.0 | 137,000 | |
804 | 815 | 792 | 796 | -7 | -0.9 | 636,500 | |
807 | 814 | 798 | 803 | -1 | -0.1 | 191,400 | |
805 | 815 | 780 | 804 | -3 | -0.4 | 132,900 | |
792 | 818 | 780 | 807 | +23 | +2.9 | 230,000 | |
784 | 789 | 755 | 784 | +2 | +0.3 | 283,800 | |
774 | 794 | 750 | 782 | +3 | +0.4 | 293,300 | |
850 | 852 | 777 | 779 | -64 | -7.6 | 981,400 | |
749 | 846 | 748 | 843 | +100 | +13.5 | 375,300 | |
731 | 747 | 719 | 743 | +16 | +2.2 | 120,100 | |
715 | 745 | 703 | 727 | +27 | +3.9 | 152,200 | |
699 | 711 | 619 | 700 | -10 | -1.4 | 142,200 | |
745 | 749 | 700 | 710 | -35 | -4.7 | 262,300 | |
757 | 775 | 701 | 745 | -20 | -2.6 | 770,900 | |
645 | 782 | 640 | 765 | +126 | +19.7 | 293,100 | |
625 | 644 | 615 | 639 | +16 | +2.6 | 163,400 | |
610 | 626 | 606 | 623 | +13 | +2.1 | 157,800 | |
595 | 619 | 590 | 610 | +16 | +2.7 | 146,500 | |
593 | 605 | 585 | 594 | -4 | -0.7 | 132,300 | |
617 | 640 | 594 | 598 | -19 | -3.1 | 647,100 | |
598 | 620 | 578 | 617 | +23 | +3.9 | 182,300 | |
591 | 598 | 580 | 594 | +5 | +0.8 | 52,300 | |
582 | 594 | 576 | 589 | +13 | +2.3 | 84,500 | |
562 | 579 | 550 | 576 | +14 | +2.5 | 74,300 | |
561 | 587 | 549 | 562 | -7 | -1.2 | 100,300 | |
606 | 607 | 556 | 569 | -38 | -6.3 | 439,000 | |
546 | 614 | 539 | 607 | +65 | +12.0 | 182,100 | |
532 | 545 | 520 | 542 | +11 | +2.1 | 130,100 | |
524 | 531 | 506 | 531 | +17 | +3.3 | 57,200 |