52週高値 | 5,300 | 52週安値 | 4,020 | ||
---|---|---|---|---|---|
年初来高値 | 5,060 | 年初来安値 | 4,165 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,600 | 4,600 | 4,440 | 4,475 | -115 | -2.5 | 146,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,730 | 2,279 | 1,678 | 2,210 | +483 | +28.0 | 750,200 | |
1,660 | 1,730 | 1,598 | 1,727 | +69 | +4.2 | 520,400 | |
1,499 | 1,719 | 1,494 | 1,658 | +174 | +11.7 | 1,281,300 | |
1,358 | 1,498 | 1,354 | 1,484 | +133 | +9.8 | 485,000 | |
1,349 | 1,374 | 1,316 | 1,351 | +21 | +1.6 | 164,600 | |
1,330 | 1,350 | 1,303 | 1,330 | +7 | +0.5 | 187,900 | |
1,464 | 1,467 | 1,210 | 1,323 | -137 | -9.4 | 360,700 | |
1,347 | 1,469 | 1,322 | 1,460 | +102 | +7.5 | 246,100 | |
1,461 | 1,461 | 1,346 | 1,358 | -114 | -7.7 | 559,300 | |
1,315 | 1,546 | 1,291 | 1,472 | +151 | +11.4 | 403,800 | |
1,510 | 1,515 | 1,298 | 1,321 | -154 | -10.4 | 278,600 | |
1,511 | 1,532 | 1,230 | 1,475 | -46 | -3.0 | 261,600 | |
1,427 | 1,620 | 1,361 | 1,521 | +79 | +5.5 | 509,100 | |
1,302 | 1,463 | 1,269 | 1,442 | +131 | +10.0 | 647,100 | |
1,295 | 1,385 | 1,290 | 1,311 | +13 | +1.0 | 1,204,300 | |
1,221 | 1,357 | 1,070 | 1,298 | +72 | +5.9 | 579,900 | |
1,312 | 1,355 | 954 | 1,226 | -71 | -5.5 | 490,200 | |
1,289 | 1,380 | 1,204 | 1,297 | +22 | +1.7 | 519,600 | |
1,085 | 1,300 | 1,080 | 1,275 | +194 | +17.9 | 704,100 | |
1,035 | 1,100 | 1,022 | 1,081 | +45 | +4.3 | 287,800 | |
1,101 | 1,152 | 1,022 | 1,036 | -84 | -7.5 | 886,000 | |
1,006 | 1,159 | 988 | 1,120 | +124 | +12.4 | 512,500 | |
921 | 1,005 | 920 | 996 | +75 | +8.1 | 284,300 | |
894 | 922 | 893 | 921 | +29 | +3.3 | 224,800 | |
878 | 894 | 865 | 892 | +20 | +2.3 | 196,300 | |
873 | 878 | 852 | 872 | +4 | +0.5 | 217,800 | |
926 | 930 | 852 | 868 | -63 | -6.8 | 950,100 | |
900 | 936 | 882 | 931 | +29 | +3.2 | 333,000 | |
845 | 912 | 835 | 902 | +61 | +7.3 | 229,000 | |
820 | 853 | 820 | 841 | +21 | +2.6 | 231,400 |