52週高値 | 5,300 | 52週安値 | 4,020 | ||
---|---|---|---|---|---|
年初来高値 | 5,060 | 年初来安値 | 4,165 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,600 | 4,600 | 4,440 | 4,475 | -115 | -2.5 | 146,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,445 | 2,977 | 3,340 | +305 | +10.0 | 1,001,300 | |
3,110 | 3,265 | 2,940 | 3,035 | -80 | -2.6 | 775,800 | |
3,190 | 3,540 | 3,115 | 3,115 | -35 | -1.1 | 2,425,500 | |
3,220 | 3,255 | 2,818 | 3,150 | -75 | -2.3 | 1,784,200 | |
2,641 | 3,300 | 2,640 | 3,225 | +594 | +22.6 | 1,087,800 | |
2,653 | 2,888 | 2,537 | 2,631 | -72 | -2.7 | 1,208,200 | |
4,830 | 4,865 | 2,586 | 2,703 | -2,137 | -44.2 | 2,564,900 | |
4,320 | 4,860 | 4,240 | 4,840 | +510 | +11.8 | 927,100 | |
4,200 | 4,425 | 3,940 | 4,330 | +135 | +3.2 | 2,399,500 | |
4,000 | 4,210 | 3,355 | 4,195 | +210 | +5.3 | 1,356,000 | |
3,860 | 4,025 | 3,745 | 3,985 | +115 | +3.0 | 498,000 | |
3,900 | 4,010 | 3,490 | 3,870 | -25 | -0.6 | 941,100 | |
4,645 | 4,740 | 3,765 | 3,895 | -760 | -16.3 | 1,431,900 | |
4,325 | 4,700 | 4,205 | 4,655 | +325 | +7.5 | 746,300 | |
4,150 | 4,530 | 4,035 | 4,330 | +180 | +4.3 | 1,716,900 | |
4,095 | 4,175 | 3,640 | 4,150 | +40 | +1.0 | 1,556,900 | |
4,460 | 4,495 | 3,745 | 4,110 | -340 | -7.6 | 1,002,400 | |
4,775 | 4,830 | 4,450 | 4,450 | -335 | -7.0 | 1,175,700 | |
4,720 | 5,540 | 4,655 | 4,785 | +35 | +0.7 | 1,784,000 | |
4,575 | 4,750 | 4,320 | 4,750 | +175 | +3.8 | 1,082,400 | |
4,630 | 4,820 | 4,550 | 4,575 | -55 | -1.2 | 1,660,300 | |
5,350 | 5,480 | 4,500 | 4,630 | -710 | -13.3 | 3,269,900 | |
4,690 | 5,480 | 4,605 | 5,340 | +620 | +13.1 | 3,536,000 | |
3,310 | 4,830 | 3,280 | 4,720 | +1,400 | +42.2 | 1,308,300 | |
3,070 | 3,690 | 2,918 | 3,320 | +305 | +10.1 | 1,194,100 | |
2,526 | 3,055 | 2,511 | 3,015 | +505 | +20.1 | 702,400 | |
2,670 | 2,700 | 2,488 | 2,510 | -171 | -6.4 | 540,800 | |
2,442 | 2,779 | 2,325 | 2,681 | +239 | +9.8 | 717,800 | |
2,185 | 2,700 | 2,172 | 2,442 | +262 | +12.0 | 409,400 | |
2,209 | 2,220 | 2,098 | 2,180 | -30 | -1.4 | 227,900 |