52週高値 | 5,300 | 52週安値 | 4,020 | ||
---|---|---|---|---|---|
年初来高値 | 5,060 | 年初来安値 | 4,165 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,600 | 4,600 | 4,440 | 4,475 | -115 | -2.5 | 146,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 450 | 410 | 444 | +9 | +2.1 | 46,000 | |
469 | 469 | 430 | 435 | -36 | -7.6 | 54,000 | |
463 | 480 | 450 | 471 | +25 | +5.6 | 104,000 | |
471 | 476 | 434 | 446 | -23 | -4.9 | 59,000 | |
461 | 484 | 461 | 469 | +8 | +1.7 | 22,000 | |
473 | 482 | 461 | 461 | -3 | -0.6 | 57,000 | |
474 | 475 | 450 | 464 | -11 | -2.3 | 72,000 | |
470 | 480 | 452 | 475 | +4 | +0.8 | 63,000 | |
468 | 494 | 465 | 471 | +3 | +0.6 | 103,000 | |
460 | 468 | 440 | 468 | +11 | +2.4 | 72,000 | |
465 | 470 | 455 | 457 | +8 | +1.8 | 91,000 | |
468 | 477 | 410 | 449 | -3 | -0.7 | 63,000 | |
471 | 497 | 452 | 452 | -22 | -4.6 | 36,000 | |
458 | 480 | 439 | 474 | +16 | +3.5 | 40,000 | |
468 | 480 | 457 | 458 | -10 | -2.1 | 64,000 | |
470 | 470 | 452 | 468 | -2 | -0.4 | 50,000 | |
470 | 495 | 457 | 470 | +10 | +2.2 | 101,000 | |
476 | 487 | 450 | 460 | -3 | -0.6 | 73,000 | |
440 | 463 | 415 | 463 | +23 | +5.2 | 119,000 | |
425 | 449 | 425 | 440 | +15 | +3.5 | 47,000 | |
446 | 455 | 425 | 425 | -1 | -0.2 | 96,000 | |
450 | 450 | 415 | 426 | -4 | -0.9 | 132,000 | |
439 | 450 | 415 | 430 | -4 | -0.9 | 79,000 | |
470 | 470 | 434 | 434 | -6 | -1.4 | 79,000 | |
460 | 490 | 415 | 440 | -10 | -2.2 | 81,000 | |
446 | 490 | 445 | 450 | +5 | +1.1 | 61,000 | |
460 | 497 | 430 | 445 | -10 | -2.2 | 103,000 | |
490 | 500 | 445 | 455 | -30 | -6.2 | 113,000 | |
515 | 515 | 485 | 485 | -16 | -3.2 | 76,000 | |
480 | 537 | 471 | 501 | - | - | 128,000 |