52週高値 | 4,480 | 52週安値 | 1,847 | ||
---|---|---|---|---|---|
年初来高値 | 4,480 | 年初来安値 | 2,903 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,105 | 4,600 | 3,920 | 4,445 | +390 | +9.6 | 545,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,475 | 1,660 | 1,465 | 1,600 | +115 | +7.7 | 1,630,800 | |
1,430 | 1,525 | 1,395 | 1,485 | +55 | +3.8 | 989,200 | |
1,400 | 1,535 | 1,375 | 1,430 | +30 | +2.1 | 1,794,400 | |
1,345 | 1,435 | 1,260 | 1,400 | +40 | +2.9 | 835,200 | |
1,320 | 1,390 | 1,305 | 1,360 | +40 | +3.0 | 418,400 | |
1,375 | 1,390 | 1,205 | 1,320 | -45 | -3.3 | 482,600 | |
1,380 | 1,390 | 1,160 | 1,365 | -10 | -0.7 | 803,400 | |
1,470 | 1,495 | 1,335 | 1,375 | -90 | -6.1 | 554,400 | |
1,540 | 1,580 | 1,460 | 1,465 | -70 | -4.6 | 864,400 | |
1,500 | 1,630 | 1,430 | 1,535 | +25 | +1.7 | 1,094,200 | |
1,615 | 1,680 | 1,365 | 1,510 | -110 | -6.8 | 1,413,600 | |
1,565 | 1,695 | 1,465 | 1,620 | +80 | +5.2 | 1,971,200 | |
1,440 | 1,590 | 1,440 | 1,540 | +100 | +6.9 | 3,317,000 | |
1,360 | 1,465 | 1,345 | 1,440 | +100 | +7.5 | 2,091,400 | |
1,365 | 1,375 | 1,300 | 1,340 | -20 | -1.5 | 1,208,600 | |
1,265 | 1,445 | 1,255 | 1,360 | +105 | +8.4 | 3,274,200 | |
1,255 | 1,330 | 1,155 | 1,255 | +5 | +0.4 | 5,132,800 | |
1,200 | 1,325 | 1,180 | 1,250 | +60 | +5.0 | 5,009,800 | |
1,180 | 1,240 | 1,170 | 1,190 | +10 | +0.8 | 966,000 | |
1,225 | 1,275 | 1,150 | 1,180 | -60 | -4.8 | 1,133,800 | |
1,265 | 1,300 | 1,110 | 1,240 | -35 | -2.7 | 2,462,200 | |
1,370 | 1,420 | 1,235 | 1,275 | -85 | -6.2 | 4,236,400 | |
1,210 | 1,385 | 1,195 | 1,360 | +150 | +12.4 | 6,799,800 | |
1,130 | 1,375 | 1,125 | 1,210 | +85 | +7.6 | 4,808,200 | |
1,225 | 1,260 | 1,075 | 1,125 | -105 | -8.5 | 5,904,600 | |
1,090 | 1,270 | 1,035 | 1,230 | +165 | +15.5 | 20,926,600 | |
920 | 1,200 | 915 | 1,065 | +155 | +17.0 | 17,955,000 | |
900 | 1,005 | 895 | 910 | +10 | +1.1 | 995,800 | |
910 | 920 | 865 | 900 | -10 | -1.1 | 300,000 | |
945 | 955 | 895 | 910 | -35 | -3.7 | 405,800 |