52週高値 | 4,340 | 52週安値 | 1,847 | ||
---|---|---|---|---|---|
年初来高値 | 4,340 | 年初来安値 | 2,903 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,105 | 4,445 | 3,920 | 4,445 | +390 | +9.6 | 382,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,120 | 1,010 | 1,025 | -25 | -2.4 | 221,600 | |
990 | 1,085 | 960 | 1,050 | +65 | +6.6 | 264,400 | |
1,080 | 1,085 | 985 | 985 | -130 | -11.7 | 163,400 | |
1,130 | 1,145 | 1,000 | 1,115 | -10 | -0.9 | 359,600 | |
1,085 | 1,130 | 1,015 | 1,125 | +30 | +2.7 | 451,800 | |
1,050 | 1,145 | 1,050 | 1,095 | +45 | +4.3 | 394,400 | |
1,060 | 1,110 | 975 | 1,050 | +10 | +1.0 | 473,000 | |
1,105 | 1,175 | 1,005 | 1,040 | -70 | -6.3 | 534,800 | |
1,130 | 1,195 | 1,020 | 1,110 | -25 | -2.2 | 1,169,400 | |
1,145 | 1,190 | 840 | 1,135 | -5 | -0.4 | 827,600 | |
1,040 | 1,195 | 1,040 | 1,140 | +100 | +9.6 | 801,200 | |
1,050 | 1,140 | 1,035 | 1,040 | 0 | 0.0 | 900,200 | |
1,020 | 1,120 | 1,020 | 1,040 | +15 | +1.5 | 399,600 | |
875 | 1,070 | 875 | 1,025 | +155 | +17.8 | 411,600 | |
925 | 935 | 825 | 870 | -45 | -4.9 | 224,200 | |
915 | 955 | 885 | 915 | 0 | 0.0 | 211,000 | |
945 | 975 | 890 | 915 | -45 | -4.7 | 162,000 | |
915 | 975 | 915 | 960 | +35 | +3.8 | 263,800 | |
965 | 975 | 900 | 925 | -30 | -3.1 | 205,000 | |
1,070 | 1,095 | 920 | 955 | -140 | -12.8 | 288,400 | |
1,070 | 1,105 | 1,025 | 1,095 | +25 | +2.3 | 422,400 | |
975 | 1,105 | 975 | 1,070 | +90 | +9.2 | 367,000 | |
965 | 990 | 935 | 980 | +15 | +1.6 | 226,400 | |
990 | 1,050 | 965 | 965 | -25 | -2.5 | 247,600 | |
960 | 1,025 | 950 | 990 | +25 | +2.6 | 248,600 | |
1,045 | 1,060 | 910 | 965 | -90 | -8.5 | 267,600 | |
1,150 | 1,150 | 1,025 | 1,055 | -105 | -9.1 | 495,000 | |
1,215 | 1,285 | 1,120 | 1,160 | -55 | -4.5 | 632,600 | |
1,095 | 1,220 | 1,095 | 1,215 | +110 | +10.0 | 440,400 | |
1,130 | 1,150 | 1,035 | 1,105 | -35 | -3.1 | 333,400 |