52週高値 | 4,480 | 52週安値 | 1,847 | ||
---|---|---|---|---|---|
年初来高値 | 4,480 | 年初来安値 | 2,903 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,105 | 4,600 | 3,920 | 4,445 | +390 | +9.6 | 545,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,645 | 1,770 | 1,625 | 1,705 | +65 | +4.0 | 776,800 | |
1,555 | 1,650 | 1,250 | 1,640 | +80 | +5.1 | 862,600 | |
1,345 | 1,575 | 1,345 | 1,560 | +225 | +16.9 | 736,400 | |
1,275 | 1,375 | 1,265 | 1,335 | +60 | +4.7 | 267,600 | |
1,255 | 1,315 | 1,215 | 1,275 | +10 | +0.8 | 254,800 | |
1,235 | 1,315 | 1,160 | 1,265 | +55 | +4.5 | 313,200 | |
1,450 | 1,450 | 1,205 | 1,210 | -240 | -16.6 | 670,800 | |
1,100 | 1,480 | 1,070 | 1,450 | +340 | +30.6 | 857,800 | |
1,140 | 1,175 | 1,045 | 1,110 | -25 | -2.2 | 306,400 | |
1,070 | 1,220 | 1,060 | 1,135 | +65 | +6.1 | 551,400 | |
1,420 | 1,445 | 1,000 | 1,070 | -340 | -24.1 | 575,200 | |
1,465 | 1,470 | 1,250 | 1,410 | -55 | -3.8 | 273,600 | |
1,520 | 1,550 | 1,420 | 1,465 | -45 | -3.0 | 346,400 | |
1,350 | 1,555 | 1,350 | 1,510 | +130 | +9.4 | 301,800 | |
1,280 | 1,390 | 1,260 | 1,380 | +120 | +9.5 | 198,400 | |
1,325 | 1,370 | 1,200 | 1,260 | -65 | -4.9 | 410,600 | |
1,515 | 1,520 | 1,215 | 1,325 | -190 | -12.5 | 618,800 | |
1,640 | 1,650 | 1,445 | 1,515 | -120 | -7.3 | 412,800 | |
1,670 | 1,730 | 1,610 | 1,635 | -20 | -1.2 | 562,000 | |
1,665 | 1,720 | 1,575 | 1,655 | -15 | -0.9 | 724,200 | |
1,635 | 1,725 | 1,600 | 1,670 | +30 | +1.8 | 704,800 | |
1,530 | 1,805 | 1,505 | 1,640 | +105 | +6.8 | 1,332,800 | |
1,460 | 1,555 | 1,410 | 1,535 | +75 | +5.1 | 559,000 | |
1,360 | 1,480 | 1,360 | 1,460 | +90 | +6.6 | 665,400 | |
1,370 | 1,400 | 1,295 | 1,370 | -15 | -1.1 | 408,600 | |
1,340 | 1,400 | 1,295 | 1,385 | +50 | +3.7 | 371,200 | |
1,365 | 1,365 | 1,170 | 1,335 | -5 | -0.4 | 351,200 | |
1,320 | 1,455 | 1,310 | 1,340 | +10 | +0.8 | 510,000 | |
1,335 | 1,380 | 1,260 | 1,330 | -35 | -2.6 | 174,000 | |
1,370 | 1,410 | 1,330 | 1,365 | +10 | +0.7 | 366,400 |