52週高値 | 4,480 | 52週安値 | 1,847 | ||
---|---|---|---|---|---|
年初来高値 | 4,480 | 年初来安値 | 2,903 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,105 | 4,600 | 3,920 | 4,445 | +390 | +9.6 | 545,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,237 | 1,387 | 1,195 | 1,304 | +61 | +4.9 | 366,200 | |
1,360 | 1,360 | 1,183 | 1,243 | -123 | -9.0 | 409,500 | |
1,366 | 1,459 | 1,336 | 1,366 | +10 | +0.7 | 313,500 | |
1,532 | 1,533 | 1,355 | 1,356 | -176 | -11.5 | 447,000 | |
1,452 | 1,554 | 1,412 | 1,532 | +76 | +5.2 | 360,400 | |
1,506 | 1,567 | 1,438 | 1,456 | -63 | -4.1 | 339,900 | |
1,650 | 1,679 | 1,386 | 1,519 | -128 | -7.8 | 544,400 | |
1,784 | 1,900 | 1,570 | 1,647 | -137 | -7.7 | 472,400 | |
1,999 | 2,075 | 1,642 | 1,784 | -223 | -11.1 | 693,000 | |
2,019 | 2,116 | 1,878 | 2,007 | -22 | -1.1 | 447,400 | |
2,393 | 2,410 | 1,949 | 2,029 | -345 | -14.5 | 451,300 | |
2,417 | 2,466 | 2,232 | 2,374 | -42 | -1.7 | 317,200 | |
2,692 | 2,860 | 2,365 | 2,416 | -313 | -11.5 | 345,200 | |
2,733 | 2,980 | 2,705 | 2,729 | -47 | -1.7 | 461,700 | |
2,700 | 2,847 | 2,586 | 2,776 | +112 | +4.2 | 423,800 | |
2,693 | 2,772 | 2,430 | 2,664 | -50 | -1.8 | 923,100 | |
2,940 | 2,987 | 2,248 | 2,714 | -230 | -7.8 | 1,419,400 | |
3,080 | 3,350 | 2,930 | 2,944 | -96 | -3.2 | 792,200 | |
2,758 | 3,100 | 2,666 | 3,040 | +316 | +11.6 | 877,600 | |
3,020 | 3,040 | 2,490 | 2,724 | -281 | -9.4 | 1,245,400 | |
3,045 | 3,160 | 2,791 | 3,005 | -50 | -1.6 | 1,019,400 | |
2,680 | 3,075 | 2,520 | 3,055 | +355 | +13.1 | 1,805,900 | |
2,360 | 2,740 | 2,175 | 2,700 | +315 | +13.2 | 1,529,600 | |
1,995 | 2,480 | 1,990 | 2,385 | +395 | +19.8 | 1,233,600 | |
1,845 | 2,045 | 1,835 | 1,990 | +155 | +8.4 | 694,000 | |
1,745 | 1,930 | 1,740 | 1,835 | +90 | +5.2 | 723,400 | |
1,785 | 1,790 | 1,590 | 1,745 | -15 | -0.9 | 521,800 | |
1,835 | 1,905 | 1,760 | 1,760 | -70 | -3.8 | 721,800 | |
1,725 | 1,965 | 1,715 | 1,830 | +105 | +6.1 | 1,106,000 | |
1,720 | 1,775 | 1,655 | 1,725 | +20 | +1.2 | 486,400 |