38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 10,635 | 52週安値 | 6,260 | ||
---|---|---|---|---|---|
年初来高値 | 10,635 | 年初来安値 | 8,174 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,880 | 10,130 | 9,265 | 9,539 | -541 | -5.4 | 17,939,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,484 | 2,866 | 2,324 | 2,859 | +376 | +15.1 | 17,248,300 | |
2,361 | 2,525 | 2,316 | 2,483 | +152 | +6.5 | 14,998,700 | |
2,371 | 2,440 | 2,289 | 2,331 | -35 | -1.5 | 15,301,200 | |
2,217 | 2,378 | 2,131 | 2,366 | +80 | +3.5 | 22,091,000 | |
2,200 | 2,510 | 2,149 | 2,286 | +100 | +4.6 | 15,118,700 | |
2,471 | 2,540 | 2,061 | 2,186 | -434 | -16.6 | 19,497,600 | |
2,400 | 2,622 | 2,302 | 2,620 | +100 | +4.0 | 15,782,300 | |
2,532 | 2,794 | 2,285 | 2,520 | -23 | -0.9 | 18,744,200 | |
2,280 | 2,659 | 2,229 | 2,543 | +262 | +11.5 | 17,212,600 | |
2,714 | 2,761 | 2,079 | 2,281 | -432 | -15.9 | 17,277,000 | |
2,810 | 2,873 | 2,429 | 2,713 | -136 | -4.8 | 16,400,900 | |
2,788 | 2,955 | 2,724 | 2,849 | -39 | -1.4 | 14,390,000 | |
2,695 | 2,990 | 2,669 | 2,888 | +104 | +3.7 | 12,598,100 | |
2,523 | 2,885 | 2,478 | 2,784 | +271 | +10.8 | 17,785,800 | |
2,790 | 2,870 | 2,447 | 2,513 | -281 | -10.1 | 15,221,700 | |
2,886 | 3,095 | 2,563 | 2,794 | -351 | -11.2 | 18,929,700 | |
3,295 | 3,430 | 3,020 | 3,145 | -140 | -4.3 | 14,340,700 | |
3,455 | 3,525 | 3,225 | 3,285 | -200 | -5.7 | 15,386,100 | |
3,085 | 3,495 | 3,020 | 3,485 | +395 | +12.8 | 16,548,000 | |
3,165 | 3,340 | 3,070 | 3,090 | -95 | -3.0 | 15,962,100 | |
3,310 | 3,345 | 3,160 | 3,185 | -130 | -3.9 | 18,463,100 | |
2,770 | 3,350 | 2,751 | 3,315 | +503 | +17.9 | 16,765,800 | |
2,797 | 2,828 | 2,526 | 2,812 | -11 | -0.4 | 15,560,700 | |
2,791 | 2,877 | 2,572 | 2,823 | +13 | +0.5 | 19,752,100 | |
2,800 | 2,830 | 2,705 | 2,810 | +60 | +2.2 | 19,777,300 | |
2,675 | 2,779 | 2,374 | 2,750 | +78 | +2.9 | 24,051,900 | |
2,744 | 2,810 | 2,615 | 2,672 | -73 | -2.7 | 18,267,100 | |
2,849 | 2,856 | 2,650 | 2,745 | -154 | -5.3 | 14,311,100 | |
2,912 | 3,040 | 2,847 | 2,899 | -14 | -0.5 | 13,922,500 | |
2,725 | 2,958 | 2,697 | 2,913 | +218 | +8.1 | 13,713,300 |