39,038.16 | +354.23 | 156.82 | +1.41 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.90% | -0.22% | 0.08% |
52週高値 | 2,117 | 52週安値 | 1,616 | ||
---|---|---|---|---|---|
年初来高値 | 2,117 | 年初来安値 | 1,616 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,735 | 1,745 | 1,661 | 1,686 | -46 | -2.7 | 262,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,897 | 2,117 | 1,658 | 1,732 | -192 | -10.0 | 2,386,900 | |
1,953 | 1,953 | 1,774 | 1,924 | -29 | -1.5 | 1,588,100 | |
1,865 | 1,990 | 1,814 | 1,953 | +110 | +6.0 | 2,062,300 | |
1,751 | 1,975 | 1,700 | 1,843 | +75 | +4.2 | 2,907,500 | |
1,632 | 1,775 | 1,616 | 1,768 | +136 | +8.3 | 1,571,200 | |
1,772 | 1,825 | 1,620 | 1,632 | -145 | -8.2 | 2,260,800 | |
1,828 | 1,841 | 1,678 | 1,777 | -49 | -2.7 | 1,976,400 | |
1,842 | 1,868 | 1,747 | 1,826 | -27 | -1.5 | 2,320,800 | |
1,933 | 1,933 | 1,847 | 1,853 | -88 | -4.5 | 1,788,100 | |
1,857 | 1,959 | 1,685 | 1,941 | +79 | +4.2 | 2,676,000 | |
1,850 | 1,897 | 1,780 | 1,862 | +25 | +1.4 | 2,731,700 | |
1,709 | 1,839 | 1,709 | 1,837 | +126 | +7.4 | 2,608,500 | |
1,640 | 1,799 | 1,637 | 1,711 | +69 | +4.2 | 3,799,600 | |
1,480 | 1,645 | 1,440 | 1,642 | +173 | +11.8 | 2,386,400 | |
1,432 | 1,530 | 1,429 | 1,469 | +30 | +2.1 | 2,698,900 | |
1,418 | 1,459 | 1,338 | 1,439 | +24 | +1.7 | 1,130,300 | |
1,378 | 1,415 | 1,342 | 1,415 | +32 | +2.3 | 1,097,900 | |
1,328 | 1,395 | 1,284 | 1,383 | +59 | +4.5 | 2,191,000 | |
1,280 | 1,339 | 1,238 | 1,324 | +47 | +3.7 | 1,937,900 | |
1,295 | 1,342 | 1,271 | 1,277 | -18 | -1.4 | 1,537,300 | |
1,311 | 1,361 | 1,274 | 1,295 | -29 | -2.2 | 1,737,400 | |
1,335 | 1,357 | 1,295 | 1,324 | -6 | -0.5 | 1,745,600 | |
1,256 | 1,382 | 1,237 | 1,330 | +80 | +6.4 | 2,505,600 | |
1,233 | 1,288 | 1,222 | 1,250 | +24 | +2.0 | 2,417,000 | |
1,299 | 1,315 | 1,203 | 1,226 | -75 | -5.8 | 2,852,200 | |
1,268 | 1,306 | 1,254 | 1,301 | +32 | +2.5 | 3,189,900 | |
1,363 | 1,366 | 1,268 | 1,269 | -93 | -6.8 | 2,959,000 | |
1,365 | 1,413 | 1,314 | 1,362 | +1 | +0.1 | 2,027,000 | |
1,413 | 1,467 | 1,316 | 1,361 | -52 | -3.7 | 1,540,000 |