38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,349 | 52週安値 | 889 | ||
---|---|---|---|---|---|
年初来高値 | 1,349 | 年初来安値 | 930 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,349 | 1,349 | 1,139 | 1,175 | +125 | +11.9 | 210,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,220 | 1,160 | 1,200 | +20 | +1.7 | 32,600 | |
1,230 | 1,230 | 1,110 | 1,180 | -60 | -4.8 | 36,800 | |
1,150 | 1,250 | 1,140 | 1,240 | +75 | +6.4 | 61,000 | |
1,130 | 1,185 | 1,115 | 1,165 | +45 | +4.0 | 60,000 | |
1,180 | 1,285 | 1,115 | 1,120 | -30 | -2.6 | 80,000 | |
1,075 | 1,390 | 1,055 | 1,150 | +125 | +12.2 | 148,800 | |
1,095 | 1,095 | 1,000 | 1,025 | -95 | -8.5 | 36,200 | |
1,090 | 1,125 | 1,005 | 1,120 | +55 | +5.2 | 14,000 | |
1,070 | 1,150 | 1,005 | 1,065 | -10 | -0.9 | 23,800 | |
1,010 | 1,090 | 1,010 | 1,075 | +75 | +7.5 | 22,800 | |
995 | 1,020 | 955 | 1,000 | +5 | +0.5 | 23,400 | |
1,000 | 1,020 | 945 | 995 | -5 | -0.5 | 26,200 | |
885 | 1,050 | 875 | 1,000 | +115 | +13.0 | 45,000 | |
830 | 890 | 830 | 885 | +55 | +6.6 | 30,400 | |
835 | 875 | 810 | 830 | -25 | -2.9 | 27,800 | |
875 | 880 | 790 | 855 | -15 | -1.7 | 32,800 | |
900 | 960 | 870 | 870 | -10 | -1.1 | 42,400 | |
875 | 970 | 850 | 880 | +5 | +0.6 | 31,800 | |
890 | 900 | 840 | 875 | 0 | 0.0 | 37,600 | |
1,020 | 1,020 | 850 | 875 | -145 | -14.2 | 41,400 | |
930 | 1,160 | 825 | 1,020 | +90 | +9.7 | 81,600 | |
985 | 1,000 | 900 | 930 | -135 | -12.7 | 28,800 | |
1,050 | 1,250 | 965 | 1,065 | +85 | +8.7 | 217,400 | |
1,000 | 1,350 | 950 | 980 | -5 | -0.5 | 111,800 | |
980 | 1,095 | 980 | 985 | +5 | +0.5 | 19,400 | |
1,025 | 1,025 | 940 | 980 | -80 | -7.5 | 21,200 | |
1,030 | 1,060 | 1,015 | 1,060 | +55 | +5.5 | 12,000 | |
970 | 1,030 | 925 | 1,005 | +25 | +2.6 | 12,400 | |
930 | 985 | 930 | 980 | +50 | +5.4 | 15,800 | |
950 | 950 | 930 | 930 | +70 | +8.1 | 13,400 |