38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,349 | 52週安値 | 889 | ||
---|---|---|---|---|---|
年初来高値 | 1,349 | 年初来安値 | 930 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,349 | 1,349 | 1,139 | 1,175 | +125 | +11.9 | 210,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,355 | 1,395 | 1,300 | 1,330 | -15 | -1.1 | 17,800 | |
1,395 | 1,415 | 1,300 | 1,345 | -70 | -4.9 | 13,400 | |
1,380 | 1,450 | 1,310 | 1,415 | +40 | +2.9 | 22,600 | |
1,370 | 1,400 | 1,350 | 1,375 | +25 | +1.9 | 25,400 | |
1,330 | 1,350 | 1,210 | 1,350 | +50 | +3.8 | 21,600 | |
1,395 | 1,450 | 1,260 | 1,300 | -70 | -5.1 | 32,800 | |
1,380 | 1,425 | 1,275 | 1,370 | -5 | -0.4 | 26,000 | |
1,460 | 1,495 | 1,375 | 1,375 | -85 | -5.8 | 31,800 | |
1,515 | 1,550 | 1,440 | 1,460 | -55 | -3.6 | 37,400 | |
1,445 | 1,565 | 1,390 | 1,515 | +60 | +4.1 | 44,000 | |
1,650 | 1,655 | 1,360 | 1,455 | -190 | -11.6 | 80,600 | |
1,600 | 1,700 | 1,500 | 1,645 | +45 | +2.8 | 69,000 | |
1,605 | 1,620 | 1,560 | 1,600 | -10 | -0.6 | 81,000 | |
1,625 | 1,720 | 1,600 | 1,610 | -5 | -0.3 | 66,000 | |
1,595 | 1,655 | 1,540 | 1,615 | +15 | +0.9 | 70,600 | |
1,840 | 1,850 | 1,590 | 1,600 | -245 | -13.3 | 186,000 | |
1,575 | 1,940 | 1,525 | 1,845 | +270 | +17.1 | 283,400 | |
1,355 | 1,625 | 1,350 | 1,575 | +205 | +15.0 | 111,000 | |
1,470 | 1,475 | 1,345 | 1,370 | -90 | -6.2 | 26,800 | |
1,310 | 1,475 | 1,310 | 1,460 | +120 | +9.0 | 53,600 | |
1,355 | 1,400 | 1,240 | 1,340 | -50 | -3.6 | 42,200 | |
1,370 | 1,470 | 1,350 | 1,390 | +20 | +1.5 | 133,200 | |
1,305 | 1,470 | 1,295 | 1,370 | +65 | +5.0 | 85,600 | |
1,255 | 1,345 | 1,250 | 1,305 | +75 | +6.1 | 50,000 | |
1,255 | 1,260 | 1,190 | 1,230 | -65 | -5.0 | 51,400 | |
1,190 | 1,425 | 1,170 | 1,295 | +115 | +9.7 | 197,200 | |
1,190 | 1,210 | 1,160 | 1,180 | 0 | 0.0 | 25,600 | |
1,185 | 1,210 | 1,175 | 1,180 | -20 | -1.7 | 21,200 | |
1,200 | 1,220 | 1,180 | 1,200 | +5 | +0.4 | 14,800 | |
1,225 | 1,235 | 1,185 | 1,195 | -5 | -0.4 | 23,600 |