38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,349 | 52週安値 | 889 | ||
---|---|---|---|---|---|
年初来高値 | 1,349 | 年初来安値 | 930 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,349 | 1,349 | 1,139 | 1,175 | +125 | +11.9 | 210,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,050 | 915 | 1,015 | -10 | -1.0 | 20,800 | |
1,000 | 1,115 | 955 | 1,025 | +20 | +2.0 | 22,600 | |
880 | 1,005 | 870 | 1,005 | +100 | +11.0 | 13,400 | |
855 | 1,025 | 850 | 905 | 0 | 0.0 | 12,000 | |
900 | 960 | 860 | 905 | +5 | +0.6 | 11,200 | |
1,050 | 1,100 | 900 | 900 | -145 | -13.9 | 12,400 | |
950 | 1,115 | 890 | 1,045 | +95 | +10.0 | 16,600 | |
745 | 1,150 | 690 | 950 | +205 | +27.5 | 22,600 | |
905 | 955 | 680 | 745 | -210 | -22.0 | 29,200 | |
1,040 | 1,040 | 955 | 955 | -80 | -7.7 | 10,000 | |
1,170 | 1,170 | 1,010 | 1,035 | -105 | -9.2 | 14,000 | |
1,150 | 1,205 | 1,090 | 1,140 | +15 | +1.3 | 13,200 | |
1,085 | 1,200 | 1,065 | 1,125 | +65 | +6.1 | 11,400 | |
970 | 1,175 | 965 | 1,060 | +90 | +9.3 | 20,600 | |
975 | 1,050 | 955 | 970 | +25 | +2.6 | 14,400 | |
1,030 | 1,030 | 940 | 945 | -125 | -11.7 | 17,000 | |
1,020 | 1,125 | 990 | 1,070 | +50 | +4.9 | 19,400 | |
1,030 | 1,080 | 880 | 1,020 | -10 | -1.0 | 22,800 | |
1,020 | 1,195 | 1,020 | 1,030 | +10 | +1.0 | 14,800 | |
1,125 | 1,125 | 1,020 | 1,020 | -105 | -9.3 | 18,400 | |
1,100 | 1,160 | 1,065 | 1,125 | -40 | -3.4 | 17,200 | |
1,200 | 1,210 | 1,065 | 1,165 | -10 | -0.9 | 19,600 | |
1,290 | 1,290 | 1,150 | 1,175 | -125 | -9.6 | 30,800 | |
1,340 | 1,360 | 1,275 | 1,300 | -15 | -1.1 | 17,400 | |
1,280 | 1,325 | 1,280 | 1,315 | +25 | +1.9 | 11,600 | |
1,290 | 1,315 | 1,245 | 1,290 | -10 | -0.8 | 22,400 | |
1,285 | 1,430 | 1,260 | 1,300 | +15 | +1.2 | 21,800 | |
1,310 | 1,325 | 1,280 | 1,285 | -30 | -2.3 | 20,200 | |
1,355 | 1,380 | 1,315 | 1,315 | -35 | -2.6 | 29,600 | |
1,350 | 1,425 | 1,290 | 1,350 | +20 | +1.5 | 22,400 |