38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,349 | 52週安値 | 889 | ||
---|---|---|---|---|---|
年初来高値 | 1,349 | 年初来安値 | 930 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,349 | 1,349 | 1,139 | 1,175 | +125 | +11.9 | 210,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 950 | 905 | 950 | +5 | +0.5 | 14,400 | |
970 | 990 | 935 | 945 | -25 | -2.6 | 12,800 | |
980 | 1,005 | 935 | 970 | +15 | +1.6 | 15,200 | |
945 | 1,000 | 930 | 955 | +15 | +1.6 | 13,400 | |
965 | 965 | 875 | 940 | -5 | -0.5 | 13,600 | |
930 | 990 | 930 | 945 | +20 | +2.2 | 17,800 | |
925 | 950 | 900 | 925 | -25 | -2.6 | 14,200 | |
885 | 1,000 | 875 | 950 | +80 | +9.2 | 24,800 | |
905 | 905 | 850 | 870 | -35 | -3.9 | 20,400 | |
945 | 970 | 865 | 905 | -30 | -3.2 | 14,400 | |
1,000 | 1,030 | 935 | 935 | -40 | -4.1 | 14,200 | |
945 | 1,060 | 945 | 975 | +50 | +5.4 | 31,600 | |
780 | 1,060 | 780 | 925 | +150 | +19.4 | 33,400 | |
760 | 835 | 735 | 775 | +15 | +2.0 | 43,600 | |
785 | 820 | 750 | 760 | -40 | -5.0 | 26,600 | |
895 | 895 | 780 | 800 | -70 | -8.0 | 25,600 | |
900 | 960 | 870 | 870 | -80 | -8.4 | 18,400 | |
875 | 950 | 875 | 950 | +75 | +8.6 | 14,200 | |
900 | 950 | 875 | 875 | -35 | -3.8 | 13,400 | |
970 | 970 | 885 | 910 | -65 | -6.7 | 24,600 | |
905 | 995 | 905 | 975 | +75 | +8.3 | 27,600 | |
900 | 925 | 885 | 900 | 0 | 0.0 | 19,000 | |
950 | 955 | 875 | 900 | -65 | -6.7 | 19,600 | |
985 | 1,050 | 930 | 965 | -20 | -2.0 | 15,600 | |
880 | 1,000 | 870 | 985 | +110 | +12.6 | 13,600 | |
875 | 890 | 865 | 875 | -25 | -2.8 | 12,800 | |
925 | 1,025 | 880 | 900 | -75 | -7.7 | 33,000 | |
1,025 | 1,050 | 950 | 975 | -75 | -7.1 | 12,200 | |
950 | 1,050 | 900 | 1,050 | +100 | +10.5 | 11,600 | |
945 | 1,000 | 860 | 950 | -65 | -6.4 | 25,800 |