38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,349 | 52週安値 | 889 | ||
---|---|---|---|---|---|
年初来高値 | 1,349 | 年初来安値 | 930 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,349 | 1,349 | 1,139 | 1,175 | +125 | +11.9 | 210,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 935 | 900 | 930 | +20 | +2.2 | 11,000 | |
915 | 930 | 895 | 910 | -5 | -0.5 | 26,600 | |
900 | 940 | 890 | 915 | +15 | +1.7 | 20,600 | |
935 | 960 | 895 | 900 | -40 | -4.3 | 14,600 | |
925 | 990 | 915 | 940 | 0 | 0.0 | 32,000 | |
925 | 995 | 925 | 940 | 0 | 0.0 | 28,800 | |
930 | 950 | 900 | 940 | +15 | +1.6 | 27,600 | |
915 | 940 | 910 | 925 | 0 | 0.0 | 26,800 | |
970 | 975 | 910 | 925 | -40 | -4.1 | 29,400 | |
1,065 | 1,065 | 955 | 965 | -35 | -3.5 | 13,600 | |
1,010 | 1,065 | 965 | 1,000 | -10 | -1.0 | 16,400 | |
915 | 1,040 | 910 | 1,010 | +65 | +6.9 | 39,600 | |
900 | 945 | 875 | 945 | +35 | +3.8 | 11,800 | |
900 | 985 | 890 | 910 | +15 | +1.7 | 37,200 | |
880 | 910 | 865 | 895 | +5 | +0.6 | 20,000 | |
860 | 905 | 860 | 890 | +15 | +1.7 | 27,200 | |
905 | 925 | 875 | 875 | -30 | -3.3 | 26,200 | |
890 | 910 | 835 | 905 | +15 | +1.7 | 26,000 | |
880 | 895 | 835 | 890 | +10 | +1.1 | 21,400 | |
895 | 960 | 870 | 880 | -5 | -0.6 | 16,800 | |
835 | 890 | 830 | 885 | +5 | +0.6 | 14,000 | |
900 | 920 | 845 | 880 | -35 | -3.8 | 21,000 | |
950 | 1,000 | 915 | 915 | -35 | -3.7 | 12,600 | |
915 | 950 | 900 | 950 | +45 | +5.0 | 8,400 | |
905 | 930 | 875 | 905 | -25 | -2.7 | 11,000 | |
970 | 975 | 910 | 930 | -60 | -6.1 | 25,400 | |
940 | 990 | 925 | 990 | +25 | +2.6 | 14,400 | |
965 | 965 | 915 | 965 | 0 | 0.0 | 14,600 | |
955 | 990 | 945 | 965 | +5 | +0.5 | 16,000 | |
955 | 995 | 935 | 960 | +10 | +1.1 | 12,200 |