38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,349 | 52週安値 | 889 | ||
---|---|---|---|---|---|
年初来高値 | 1,349 | 年初来安値 | 930 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,349 | 1,349 | 1,139 | 1,175 | +125 | +11.9 | 210,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
807 | 865 | 795 | 850 | +44 | +5.5 | 77,600 | |
772 | 815 | 760 | 806 | +34 | +4.4 | 43,200 | |
767 | 777 | 750 | 772 | +6 | +0.8 | 58,600 | |
743 | 767 | 743 | 766 | +24 | +3.2 | 21,600 | |
765 | 795 | 740 | 742 | -28 | -3.6 | 39,400 | |
745 | 805 | 730 | 770 | +25 | +3.4 | 80,400 | |
840 | 840 | 715 | 745 | -90 | -10.8 | 74,400 | |
880 | 880 | 825 | 835 | -55 | -6.2 | 40,800 | |
900 | 915 | 840 | 890 | -10 | -1.1 | 15,800 | |
880 | 915 | 870 | 900 | +25 | +2.9 | 22,200 | |
925 | 925 | 840 | 875 | -60 | -6.4 | 28,000 | |
920 | 945 | 915 | 935 | +5 | +0.5 | 20,400 | |
910 | 940 | 910 | 930 | +15 | +1.6 | 43,400 | |
925 | 945 | 905 | 915 | -15 | -1.6 | 23,600 | |
925 | 940 | 900 | 930 | +5 | +0.5 | 38,000 | |
965 | 970 | 915 | 925 | -20 | -2.1 | 21,400 | |
990 | 995 | 930 | 945 | -45 | -4.5 | 38,400 | |
990 | 1,010 | 945 | 990 | +5 | +0.5 | 53,600 | |
965 | 1,020 | 950 | 985 | +20 | +2.1 | 101,800 | |
925 | 965 | 915 | 965 | +35 | +3.8 | 53,600 | |
910 | 1,090 | 895 | 930 | +20 | +2.2 | 506,800 | |
895 | 920 | 885 | 910 | +15 | +1.7 | 51,200 | |
900 | 930 | 885 | 895 | -10 | -1.1 | 44,800 | |
895 | 905 | 875 | 905 | -5 | -0.5 | 21,200 | |
895 | 910 | 875 | 910 | +15 | +1.7 | 55,000 | |
895 | 910 | 890 | 895 | -25 | -2.7 | 28,200 | |
915 | 920 | 900 | 920 | +5 | +0.5 | 19,400 | |
930 | 940 | 900 | 915 | -5 | -0.5 | 32,400 | |
930 | 930 | 905 | 920 | -15 | -1.6 | 23,200 | |
930 | 950 | 915 | 935 | +5 | +0.5 | 30,800 |