38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,349 | 52週安値 | 889 | ||
---|---|---|---|---|---|
年初来高値 | 1,349 | 年初来安値 | 930 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,349 | 1,349 | 1,139 | 1,175 | +125 | +11.9 | 210,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985 | 999 | 966 | 980 | -15 | -1.5 | 19,800 | |
995 | 1,046 | 977 | 995 | 0 | 0.0 | 34,200 | |
968 | 1,052 | 968 | 995 | +7 | +0.7 | 27,400 | |
1,024 | 1,024 | 987 | 988 | -39 | -3.8 | 22,000 | |
985 | 1,049 | 975 | 1,027 | +42 | +4.3 | 19,800 | |
900 | 1,024 | 900 | 985 | +77 | +8.5 | 22,000 | |
1,009 | 1,017 | 890 | 908 | -101 | -10.0 | 31,400 | |
998 | 1,049 | 969 | 1,009 | -12 | -1.2 | 27,000 | |
987 | 1,045 | 975 | 1,021 | +34 | +3.4 | 98,600 | |
967 | 999 | 960 | 987 | +20 | +2.1 | 27,800 | |
990 | 999 | 950 | 967 | -23 | -2.3 | 69,600 | |
1,030 | 1,033 | 960 | 990 | -65 | -6.2 | 46,600 | |
1,057 | 1,077 | 1,040 | 1,055 | -5 | -0.5 | 23,600 | |
1,089 | 1,100 | 1,052 | 1,060 | -15 | -1.4 | 59,000 | |
1,265 | 1,265 | 1,075 | 1,075 | -178 | -14.2 | 95,200 | |
1,327 | 1,329 | 1,100 | 1,253 | +28 | +2.3 | 172,200 | |
1,262 | 1,275 | 1,128 | 1,225 | -37 | -2.9 | 90,400 | |
1,190 | 1,417 | 1,179 | 1,262 | +87 | +7.4 | 251,000 | |
1,110 | 1,198 | 1,090 | 1,175 | +55 | +4.9 | 75,600 | |
1,074 | 1,120 | 1,055 | 1,120 | +60 | +5.7 | 54,400 | |
1,084 | 1,149 | 1,035 | 1,060 | -24 | -2.2 | 182,400 | |
997 | 1,149 | 990 | 1,084 | +70 | +6.9 | 103,400 | |
993 | 1,028 | 970 | 1,014 | +29 | +2.9 | 36,600 | |
884 | 1,053 | 883 | 985 | +101 | +11.4 | 203,400 | |
877 | 893 | 865 | 884 | +8 | +0.9 | 15,200 | |
869 | 886 | 866 | 876 | +6 | +0.7 | 33,800 | |
860 | 874 | 835 | 870 | +10 | +1.2 | 27,000 | |
888 | 895 | 855 | 860 | -10 | -1.1 | 82,000 | |
885 | 940 | 855 | 870 | -15 | -1.7 | 186,000 | |
850 | 900 | 841 | 885 | +35 | +4.1 | 48,400 |