38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,349 | 52週安値 | 889 | ||
---|---|---|---|---|---|
年初来高値 | 1,349 | 年初来安値 | 930 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,349 | 1,349 | 1,139 | 1,175 | +125 | +11.9 | 210,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 980 | 860 | 860 | -135 | -13.6 | 23,200 | |
995 | 1,010 | 955 | 995 | +25 | +2.6 | 19,400 | |
1,050 | 1,135 | 950 | 970 | -150 | -13.4 | 16,400 | |
1,080 | 1,145 | 850 | 1,120 | -25 | -2.2 | 12,600 | |
1,075 | 1,200 | 1,075 | 1,145 | -15 | -1.3 | 14,000 | |
1,140 | 1,160 | 1,060 | 1,160 | +15 | +1.3 | 21,800 | |
1,090 | 1,195 | 1,085 | 1,145 | +60 | +5.5 | 28,600 | |
1,060 | 1,125 | 1,040 | 1,085 | +25 | +2.4 | 27,200 | |
985 | 1,065 | 895 | 1,060 | +80 | +8.2 | 23,000 | |
1,030 | 1,030 | 825 | 980 | -55 | -5.3 | 39,000 | |
1,075 | 1,075 | 1,015 | 1,035 | -40 | -3.7 | 22,200 | |
1,045 | 1,095 | 900 | 1,075 | +30 | +2.9 | 27,200 | |
1,100 | 1,100 | 1,045 | 1,045 | -5 | -0.5 | 20,600 | |
1,060 | 1,100 | 975 | 1,050 | -10 | -0.9 | 16,600 | |
1,100 | 1,100 | 1,060 | 1,060 | +5 | +0.5 | 14,000 | |
1,210 | 1,210 | 1,050 | 1,055 | -145 | -12.1 | 17,400 | |
1,100 | 1,200 | 1,090 | 1,200 | +50 | +4.3 | 17,800 | |
1,165 | 1,225 | 1,150 | 1,150 | -15 | -1.3 | 44,200 | |
1,290 | 1,325 | 1,110 | 1,165 | -125 | -9.7 | 29,400 | |
1,225 | 1,300 | 1,210 | 1,290 | +65 | +5.3 | 19,200 | |
1,110 | 1,225 | 1,110 | 1,225 | +115 | +10.4 | 8,600 | |
1,150 | 1,150 | 1,025 | 1,110 | +60 | +5.7 | 13,200 | |
1,295 | 1,295 | 1,025 | 1,050 | -250 | -19.2 | 22,400 | |
1,195 | 1,300 | 1,150 | 1,300 | +110 | +9.2 | 26,000 | |
1,200 | 1,245 | 1,125 | 1,190 | -10 | -0.8 | 22,800 | |
1,400 | 1,400 | 1,200 | 1,200 | -200 | -14.3 | 17,800 | |
1,450 | 1,500 | 1,305 | 1,400 | -50 | -3.4 | 29,600 | |
1,500 | 1,500 | 1,450 | 1,450 | -10 | -0.7 | 14,800 | |
1,495 | 1,600 | 1,365 | 1,460 | -135 | -8.5 | 16,600 | |
1,600 | 1,775 | 1,500 | 1,595 | - | - | 34,600 |