38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,200 | 52週安値 | 896 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,302 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,607 | 1,498 | 1,510 | -22 | -1.4 | 1,850,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
291 | 355 | 283 | 340 | +49 | +16.8 | 1,879,000 | |
296 | 296 | 270 | 291 | +3 | +1.0 | 944,000 | |
286 | 297 | 270 | 288 | -2 | -0.7 | 868,000 | |
238 | 295 | 235 | 290 | +52 | +21.8 | 1,398,000 | |
222 | 243 | 222 | 238 | +14 | +6.2 | 373,000 | |
236 | 240 | 222 | 224 | -8 | -3.4 | 315,000 | |
221 | 245 | 218 | 232 | +16 | +7.4 | 414,000 | |
224 | 243 | 211 | 216 | -7 | -3.1 | 413,000 | |
239 | 250 | 205 | 223 | -12 | -5.1 | 502,000 | |
244 | 252 | 230 | 235 | -3 | -1.3 | 503,000 | |
236 | 248 | 216 | 238 | +2 | +0.8 | 372,000 | |
243 | 262 | 236 | 236 | -8 | -3.3 | 477,000 | |
250 | 265 | 235 | 244 | -5 | -2.0 | 531,000 | |
226 | 250 | 210 | 249 | +24 | +10.7 | 372,000 | |
195 | 241 | 195 | 225 | +28 | +14.2 | 659,000 | |
210 | 219 | 180 | 197 | -11 | -5.3 | 668,000 | |
200 | 222 | 195 | 208 | +9 | +4.5 | 338,000 | |
223 | 228 | 199 | 199 | -19 | -8.7 | 363,000 | |
218 | 227 | 198 | 218 | -5 | -2.2 | 546,000 | |
227 | 244 | 193 | 223 | -9 | -3.9 | 439,000 | |
244 | 248 | 207 | 232 | -17 | -6.8 | 444,000 | |
221 | 250 | 202 | 249 | +29 | +13.2 | 706,000 | |
229 | 245 | 219 | 220 | -14 | -6.0 | 502,000 | |
241 | 261 | 230 | 234 | -5 | -2.1 | 540,000 | |
264 | 275 | 225 | 239 | -24 | -9.1 | 559,000 | |
230 | 269 | 228 | 263 | +33 | +14.3 | 519,000 | |
218 | 242 | 210 | 230 | +12 | +5.5 | 609,000 | |
215 | 244 | 208 | 218 | +7 | +3.3 | 748,000 | |
189 | 211 | 175 | 211 | +22 | +11.6 | 834,000 | |
212 | 219 | 187 | 189 | -21 | -10.0 | 404,000 |