米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
| 1.14% | 0.17% | 1.51% | -0.16% | ||||
- トップ
- イトーキ(7972)
- 時系列
イトーキ(7972) 月足四本値
| 52週高値 | 2,200 | 52週安値 | 829 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,200 | 年初来安値 | 1,302 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,863 | 1,916 | 1,516 | 1,532 | -355 | -18.8 | 12,193,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,479 | 1,570 | 1,352 | 1,494 | +2 | +0.1 | 3,585,000 | |
| 1,494 | 1,544 | 1,365 | 1,492 | -1 | -0.1 | 3,675,000 | |
| 1,355 | 1,571 | 1,280 | 1,493 | +115 | +8.3 | 6,116,000 | |
| 1,183 | 1,400 | 1,115 | 1,378 | +214 | +18.4 | 4,111,000 | |
| 1,156 | 1,260 | 1,059 | 1,164 | -4 | -0.3 | 2,118,000 | |
| 1,290 | 1,290 | 998 | 1,168 | -122 | -9.5 | 2,962,000 | |
| 1,259 | 1,354 | 1,138 | 1,290 | -9 | -0.7 | 2,391,000 | |
| 1,255 | 1,315 | 1,182 | 1,299 | +84 | +6.9 | 3,236,000 | |
| 1,193 | 1,330 | 1,118 | 1,215 | +16 | +1.3 | 3,571,000 | |
| 1,156 | 1,218 | 971 | 1,199 | +27 | +2.3 | 2,202,000 | |
| 1,178 | 1,215 | 1,070 | 1,172 | -1 | -0.1 | 1,896,000 | |
| 1,150 | 1,230 | 1,108 | 1,173 | +53 | +4.7 | 2,876,000 | |
| 825 | 1,150 | 793 | 1,120 | +294 | +35.6 | 4,585,000 | |
| 806 | 935 | 757 | 826 | 0 | 0.0 | 2,147,000 | |
| 672 | 840 | 651 | 826 | +151 | +22.4 | 3,784,000 | |
| 593 | 693 | 565 | 675 | +72 | +11.9 | 1,924,000 | |
| 695 | 695 | 600 | 603 | -83 | -12.1 | 1,152,000 | |
| 607 | 698 | 588 | 686 | +79 | +13.0 | 2,290,000 | |
| 674 | 747 | 583 | 607 | -57 | -8.6 | 2,203,000 | |
| 552 | 705 | 545 | 664 | +108 | +19.4 | 3,381,000 | |
| 553 | 613 | 518 | 556 | +3 | +0.5 | 3,553,000 | |
| 460 | 572 | 450 | 553 | +103 | +22.9 | 2,747,000 | |
| 392 | 457 | 380 | 450 | +49 | +12.2 | 1,658,000 | |
| 334 | 410 | 329 | 401 | +67 | +20.1 | 1,695,000 | |
| 307 | 349 | 300 | 334 | +26 | +8.4 | 791,000 | |
| 317 | 333 | 306 | 308 | -9 | -2.8 | 608,000 | |
| 312 | 338 | 305 | 317 | +4 | +1.3 | 942,000 | |
| 317 | 333 | 300 | 313 | -4 | -1.3 | 529,000 | |
| 336 | 380 | 308 | 317 | -23 | -6.8 | 1,478,000 | |
| 291 | 355 | 283 | 340 | +49 | +16.8 | 1,879,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
