38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,200 | 52週安値 | 829 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,302 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,863 | 1,916 | 1,516 | 1,532 | -355 | -18.8 | 12,193,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
553 | 553 | 396 | 411 | -136 | -24.9 | 3,372,800 | |
546 | 578 | 524 | 547 | +7 | +1.3 | 1,127,000 | |
572 | 578 | 506 | 540 | -32 | -5.6 | 1,818,800 | |
560 | 638 | 553 | 572 | +8 | +1.4 | 1,336,700 | |
586 | 619 | 552 | 564 | -32 | -5.4 | 850,400 | |
620 | 626 | 543 | 596 | -21 | -3.4 | 1,415,600 | |
576 | 627 | 576 | 617 | +31 | +5.3 | 1,053,500 | |
660 | 669 | 553 | 586 | -74 | -11.2 | 1,724,900 | |
610 | 669 | 565 | 660 | +49 | +8.0 | 1,837,600 | |
628 | 639 | 570 | 611 | -12 | -1.9 | 1,437,200 | |
641 | 685 | 600 | 623 | -22 | -3.4 | 1,500,700 | |
631 | 674 | 623 | 645 | +9 | +1.4 | 1,370,800 | |
660 | 702 | 629 | 636 | -99 | -13.5 | 2,446,700 | |
699 | 757 | 668 | 735 | +41 | +5.9 | 1,818,100 | |
728 | 739 | 638 | 694 | -37 | -5.1 | 2,493,600 | |
766 | 787 | 681 | 731 | -35 | -4.6 | 2,971,400 | |
835 | 857 | 766 | 766 | -69 | -8.3 | 2,090,300 | |
840 | 846 | 806 | 835 | -1 | -0.1 | 1,877,900 | |
878 | 892 | 799 | 836 | -33 | -3.8 | 2,816,100 | |
950 | 950 | 843 | 869 | -77 | -8.1 | 3,022,500 | |
866 | 950 | 821 | 946 | +90 | +10.5 | 3,650,200 | |
896 | 917 | 806 | 856 | -40 | -4.5 | 3,552,200 | |
963 | 997 | 852 | 896 | -67 | -7.0 | 4,181,600 | |
742 | 979 | 738 | 963 | +221 | +29.8 | 5,444,400 | |
751 | 824 | 735 | 742 | +35 | +5.0 | 3,226,800 | |
702 | 724 | 661 | 707 | +5 | +0.7 | 2,027,800 | |
729 | 734 | 694 | 702 | -23 | -3.2 | 2,348,600 | |
722 | 748 | 703 | 725 | -2 | -0.3 | 2,567,900 | |
732 | 759 | 703 | 727 | -12 | -1.6 | 3,830,300 | |
758 | 850 | 737 | 739 | -6 | -0.8 | 4,567,800 |