38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,200 | 52週安値 | 896 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,302 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,607 | 1,498 | 1,510 | -22 | -1.4 | 1,850,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 376 | 338 | 357 | +15 | +4.4 | 2,192,600 | |
364 | 388 | 341 | 342 | -20 | -5.5 | 1,978,100 | |
387 | 387 | 359 | 362 | -27 | -6.9 | 1,841,200 | |
358 | 407 | 355 | 389 | +30 | +8.4 | 2,738,100 | |
367 | 383 | 349 | 359 | -4 | -1.1 | 996,600 | |
363 | 372 | 337 | 363 | +2 | +0.6 | 1,707,300 | |
361 | 388 | 356 | 361 | +2 | +0.6 | 1,949,900 | |
378 | 394 | 349 | 359 | -15 | -4.0 | 1,533,600 | |
426 | 426 | 374 | 374 | -44 | -10.5 | 1,625,500 | |
355 | 447 | 350 | 418 | +64 | +18.1 | 5,542,700 | |
325 | 379 | 324 | 354 | +29 | +8.9 | 2,294,200 | |
332 | 353 | 321 | 325 | -9 | -2.7 | 1,589,400 | |
343 | 362 | 331 | 334 | -4 | -1.2 | 2,054,800 | |
345 | 359 | 313 | 338 | -2 | -0.6 | 2,432,400 | |
365 | 370 | 335 | 340 | -21 | -5.8 | 1,620,700 | |
338 | 385 | 329 | 361 | -4 | -1.1 | 3,859,500 | |
346 | 376 | 332 | 365 | +18 | +5.2 | 1,812,700 | |
342 | 379 | 314 | 347 | +7 | +2.1 | 3,000,800 | |
416 | 417 | 339 | 340 | -69 | -16.9 | 2,417,600 | |
325 | 430 | 317 | 409 | +81 | +24.7 | 3,137,200 | |
319 | 339 | 266 | 328 | +9 | +2.8 | 2,807,400 | |
355 | 397 | 250 | 319 | -39 | -10.9 | 2,981,100 | |
467 | 505 | 356 | 358 | -125 | -25.9 | 1,143,100 | |
517 | 542 | 468 | 483 | -54 | -10.1 | 1,073,100 | |
518 | 617 | 510 | 537 | +19 | +3.7 | 1,660,300 | |
493 | 529 | 467 | 518 | +20 | +4.0 | 1,999,000 | |
450 | 508 | 443 | 498 | +51 | +11.4 | 1,379,600 | |
412 | 465 | 400 | 447 | +29 | +6.9 | 1,638,900 | |
443 | 449 | 401 | 418 | -33 | -7.3 | 1,815,300 | |
450 | 484 | 434 | 451 | +11 | +2.5 | 2,392,300 |