38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,200 | 52週安値 | 896 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,302 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,607 | 1,498 | 1,510 | -22 | -1.4 | 1,850,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244 | 244 | 205 | 210 | -34 | -13.9 | 739,000 | |
263 | 268 | 230 | 244 | -24 | -9.0 | 348,000 | |
230 | 272 | 225 | 268 | +45 | +20.2 | 520,000 | |
251 | 251 | 192 | 223 | -28 | -11.2 | 924,000 | |
283 | 288 | 248 | 251 | -22 | -8.1 | 734,000 | |
310 | 310 | 268 | 273 | -32 | -10.5 | 677,000 | |
290 | 307 | 288 | 305 | +10 | +3.4 | 940,000 | |
336 | 342 | 294 | 295 | -36 | -10.9 | 681,000 | |
308 | 355 | 300 | 331 | +28 | +9.2 | 1,466,000 | |
298 | 350 | 295 | 303 | +1 | +0.3 | 1,192,000 | |
295 | 330 | 289 | 302 | +22 | +7.9 | 1,234,000 | |
278 | 294 | 250 | 280 | 0 | 0.0 | 1,443,000 | |
301 | 350 | 279 | 280 | -21 | -7.0 | 1,719,000 | |
278 | 307 | 261 | 301 | +28 | +10.3 | 764,000 | |
390 | 390 | 261 | 273 | -114 | -29.5 | 1,301,000 | |
430 | 431 | 369 | 387 | -47 | -10.8 | 997,000 | |
465 | 515 | 427 | 434 | -29 | -6.3 | 1,306,000 | |
530 | 649 | 450 | 463 | -66 | -12.5 | 6,049,000 | |
425 | 529 | 410 | 529 | +100 | +23.3 | 3,662,000 | |
390 | 490 | 380 | 429 | +34 | +8.6 | 3,089,000 | |
473 | 473 | 386 | 395 | -78 | -16.5 | 1,541,000 | |
430 | 500 | 400 | 473 | +43 | +10.0 | 3,063,000 | |
460 | 510 | 372 | 430 | -30 | -6.5 | 5,735,000 | |
310 | 477 | 305 | 460 | +150 | +48.4 | 9,953,000 | |
300 | 320 | 285 | 310 | +11 | +3.7 | 1,490,000 | |
260 | 310 | 230 | 299 | +39 | +15.0 | 2,066,000 | |
298 | 308 | 250 | 260 | -23 | -8.1 | 721,000 | |
300 | 352 | 275 | 283 | -12 | -4.1 | 961,000 | |
315 | 340 | 280 | 295 | -25 | -7.8 | 595,000 | |
386 | 386 | 320 | 320 | - | - | 618,000 |