38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,882 | 52週安値 | 1,255 | ||
---|---|---|---|---|---|
年初来高値 | 1,882 | 年初来安値 | 1,445 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,528 | 1,542 | 1,427 | 1,446 | -73 | -4.8 | 630,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,593 | 1,706 | 1,554 | 1,665 | +77 | +4.8 | 5,548,300 | |
1,685 | 1,719 | 1,502 | 1,588 | -67 | -4.0 | 6,848,600 | |
1,700 | 1,912 | 1,546 | 1,655 | -43 | -2.5 | 13,251,000 | |
1,790 | 1,974 | 1,668 | 1,698 | -102 | -5.7 | 5,380,600 | |
1,824 | 1,855 | 1,705 | 1,800 | -1 | -0.1 | 2,677,500 | |
1,670 | 1,834 | 1,524 | 1,801 | +151 | +9.2 | 3,201,800 | |
1,720 | 1,720 | 1,421 | 1,650 | -48 | -2.8 | 3,359,700 | |
1,980 | 2,030 | 1,660 | 1,698 | -266 | -13.5 | 3,905,400 | |
1,836 | 1,990 | 1,800 | 1,964 | +132 | +7.2 | 5,001,500 | |
1,650 | 1,845 | 1,525 | 1,832 | +189 | +11.5 | 3,107,300 | |
1,783 | 1,803 | 1,423 | 1,643 | -140 | -7.9 | 4,457,000 | |
1,588 | 1,980 | 1,561 | 1,783 | +167 | +10.3 | 6,385,500 | |
1,677 | 1,715 | 1,549 | 1,616 | -66 | -3.9 | 4,605,000 | |
1,299 | 1,741 | 1,211 | 1,682 | +383 | +29.5 | 7,503,000 | |
1,086 | 1,345 | 1,082 | 1,299 | +204 | +18.6 | 5,346,000 | |
935 | 1,164 | 930 | 1,095 | +163 | +17.5 | 4,620,000 | |
900 | 980 | 880 | 932 | +30 | +3.3 | 4,490,000 | |
880 | 947 | 870 | 902 | +18 | +2.0 | 3,773,000 | |
811 | 898 | 779 | 884 | +69 | +8.5 | 2,532,000 | |
791 | 821 | 759 | 815 | +13 | +1.6 | 1,500,000 | |
793 | 834 | 745 | 802 | +6 | +0.8 | 1,960,000 | |
835 | 857 | 750 | 796 | -39 | -4.7 | 2,502,000 | |
789 | 884 | 778 | 835 | +37 | +4.6 | 3,911,000 | |
736 | 803 | 707 | 798 | +62 | +8.4 | 3,950,000 | |
643 | 740 | 631 | 736 | +96 | +15.0 | 3,832,000 | |
583 | 645 | 576 | 640 | +57 | +9.8 | 2,152,000 | |
605 | 644 | 572 | 583 | -30 | -4.9 | 982,000 | |
634 | 646 | 606 | 613 | -19 | -3.0 | 715,000 | |
617 | 640 | 591 | 632 | -5 | -0.8 | 640,000 | |
650 | 659 | 610 | 637 | -8 | -1.2 | 687,000 |