38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,882 | 52週安値 | 1,255 | ||
---|---|---|---|---|---|
年初来高値 | 1,882 | 年初来安値 | 1,445 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,528 | 1,542 | 1,427 | 1,446 | -73 | -4.8 | 630,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 519 | 413 | 498 | +80 | +19.1 | 4,251,300 | |
388 | 422 | 370 | 418 | +36 | +9.4 | 1,990,200 | |
385 | 394 | 358 | 382 | -4 | -1.0 | 1,887,400 | |
373 | 388 | 341 | 386 | +18 | +4.9 | 2,330,100 | |
383 | 385 | 350 | 368 | -15 | -3.9 | 2,035,300 | |
386 | 417 | 378 | 383 | +4 | +1.1 | 3,223,200 | |
375 | 383 | 362 | 379 | +8 | +2.2 | 2,717,200 | |
345 | 384 | 336 | 371 | +26 | +7.5 | 3,331,400 | |
340 | 367 | 325 | 345 | +5 | +1.5 | 2,749,000 | |
332 | 351 | 327 | 340 | +8 | +2.4 | 2,109,600 | |
317 | 340 | 311 | 332 | +19 | +6.1 | 3,651,600 | |
315 | 347 | 310 | 313 | +2 | +0.6 | 3,890,300 | |
352 | 357 | 306 | 311 | -42 | -11.9 | 2,718,200 | |
360 | 402 | 350 | 353 | -8 | -2.2 | 4,270,300 | |
358 | 380 | 327 | 361 | -1 | -0.3 | 3,254,600 | |
353 | 395 | 347 | 362 | +11 | +3.1 | 2,434,000 | |
352 | 376 | 340 | 351 | -1 | -0.3 | 1,969,500 | |
336 | 360 | 320 | 352 | +24 | +7.3 | 1,754,100 | |
287 | 332 | 279 | 328 | +45 | +15.9 | 2,171,300 | |
268 | 289 | 248 | 283 | +17 | +6.4 | 1,453,900 | |
296 | 303 | 255 | 266 | -33 | -11.0 | 1,873,700 | |
317 | 319 | 293 | 299 | -12 | -3.9 | 840,200 | |
332 | 357 | 311 | 311 | -24 | -7.2 | 612,700 | |
366 | 382 | 311 | 335 | -32 | -8.7 | 670,200 | |
361 | 380 | 352 | 367 | -1 | -0.3 | 752,500 | |
380 | 399 | 343 | 368 | -12 | -3.2 | 1,042,500 | |
427 | 431 | 365 | 380 | -52 | -12.0 | 1,271,200 | |
406 | 439 | 388 | 432 | +26 | +6.4 | 3,084,100 | |
352 | 408 | 345 | 406 | +56 | +16.0 | 2,226,400 | |
332 | 376 | 327 | 350 | +27 | +8.4 | 1,654,000 |