38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,882 | 52週安値 | 1,255 | ||
---|---|---|---|---|---|
年初来高値 | 1,882 | 年初来安値 | 1,468 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,637 | 1,471 | 1,519 | -27 | -1.7 | 2,645,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 779 | 652 | 763 | +60 | +8.5 | 3,712,500 | |
676 | 707 | 655 | 703 | +29 | +4.3 | 1,880,500 | |
681 | 699 | 646 | 674 | -15 | -2.2 | 1,756,200 | |
657 | 708 | 654 | 689 | +32 | +4.9 | 3,495,500 | |
603 | 682 | 578 | 657 | +60 | +10.1 | 3,726,300 | |
663 | 672 | 550 | 597 | -72 | -10.8 | 2,061,800 | |
635 | 695 | 622 | 669 | +14 | +2.1 | 2,061,100 | |
607 | 720 | 549 | 655 | +52 | +8.6 | 3,426,200 | |
569 | 639 | 567 | 603 | +40 | +7.1 | 2,284,000 | |
663 | 689 | 524 | 563 | -98 | -14.8 | 3,325,400 | |
660 | 713 | 584 | 661 | -9 | -1.3 | 4,046,000 | |
681 | 727 | 638 | 670 | -1 | -0.1 | 4,584,000 | |
625 | 678 | 618 | 671 | +37 | +5.8 | 3,241,700 | |
548 | 640 | 536 | 634 | +93 | +17.2 | 3,412,000 | |
594 | 602 | 521 | 541 | -59 | -9.8 | 3,046,000 | |
645 | 688 | 548 | 600 | -37 | -5.8 | 4,799,200 | |
583 | 648 | 521 | 637 | +54 | +9.3 | 6,314,300 | |
602 | 610 | 579 | 583 | -19 | -3.2 | 3,101,200 | |
579 | 608 | 578 | 602 | +13 | +2.2 | 2,403,800 | |
568 | 633 | 558 | 589 | +22 | +3.9 | 3,701,300 | |
595 | 603 | 556 | 567 | -10 | -1.7 | 2,844,900 | |
529 | 594 | 519 | 577 | +48 | +9.1 | 2,892,700 | |
503 | 534 | 477 | 529 | +27 | +5.4 | 1,883,100 | |
505 | 544 | 489 | 502 | -3 | -0.6 | 2,705,500 | |
535 | 535 | 499 | 505 | -11 | -2.1 | 2,330,700 | |
583 | 586 | 492 | 516 | -65 | -11.2 | 2,974,900 | |
587 | 607 | 571 | 581 | 0 | 0.0 | 3,465,600 | |
560 | 600 | 537 | 581 | +15 | +2.7 | 4,228,600 | |
492 | 590 | 478 | 566 | +68 | +13.7 | 6,665,800 | |
420 | 519 | 413 | 498 | +80 | +19.1 | 4,251,300 |