38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,882 | 52週安値 | 1,255 | ||
---|---|---|---|---|---|
年初来高値 | 1,882 | 年初来安値 | 1,445 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,528 | 1,542 | 1,427 | 1,446 | -73 | -4.8 | 630,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 811 | 710 | 781 | +40 | +5.4 | 1,923,000 | |
858 | 880 | 741 | 741 | -104 | -12.3 | 3,358,000 | |
826 | 937 | 825 | 845 | +27 | +3.3 | 3,151,200 | |
871 | 879 | 782 | 818 | -36 | -4.2 | 3,812,400 | |
816 | 857 | 795 | 854 | +35 | +4.3 | 3,068,400 | |
670 | 820 | 655 | 819 | +139 | +20.4 | 3,686,400 | |
840 | 849 | 610 | 680 | -150 | -18.1 | 3,067,500 | |
811 | 911 | 798 | 830 | +4 | +0.5 | 3,616,900 | |
923 | 950 | 746 | 826 | -107 | -11.5 | 4,287,600 | |
940 | 950 | 832 | 933 | -2 | -0.2 | 2,917,500 | |
1,004 | 1,004 | 880 | 935 | -70 | -7.0 | 4,409,800 | |
1,028 | 1,056 | 981 | 1,005 | -29 | -2.8 | 4,577,200 | |
1,088 | 1,181 | 1,007 | 1,034 | -55 | -5.1 | 2,860,400 | |
1,042 | 1,199 | 1,041 | 1,089 | +48 | +4.6 | 4,174,100 | |
1,144 | 1,148 | 1,022 | 1,041 | -88 | -7.8 | 2,786,500 | |
1,255 | 1,257 | 1,062 | 1,129 | -139 | -11.0 | 3,734,400 | |
1,390 | 1,414 | 1,214 | 1,268 | -46 | -3.5 | 4,859,700 | |
1,247 | 1,424 | 1,247 | 1,314 | +40 | +3.1 | 5,358,400 | |
1,193 | 1,290 | 1,166 | 1,274 | +90 | +7.6 | 2,925,300 | |
1,218 | 1,229 | 1,100 | 1,184 | -26 | -2.1 | 4,561,800 | |
1,020 | 1,228 | 1,000 | 1,210 | +189 | +18.5 | 5,655,400 | |
1,033 | 1,037 | 945 | 1,021 | -9 | -0.9 | 2,968,600 | |
1,054 | 1,073 | 982 | 1,030 | -39 | -3.6 | 5,068,100 | |
888 | 1,093 | 883 | 1,069 | +191 | +21.8 | 7,271,300 | |
813 | 900 | 796 | 878 | +71 | +8.8 | 4,821,700 | |
838 | 847 | 786 | 807 | -35 | -4.2 | 3,954,600 | |
784 | 859 | 739 | 842 | +58 | +7.4 | 4,227,200 | |
817 | 829 | 784 | 784 | -32 | -3.9 | 4,176,600 | |
823 | 859 | 811 | 816 | -13 | -1.6 | 3,494,400 | |
901 | 930 | 812 | 829 | -85 | -9.3 | 5,573,300 |