52週高値 | 2,180 | 52週安値 | 1,369 | ||
---|---|---|---|---|---|
年初来高値 | 1,581 | 年初来安値 | 1,369 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,547 | 1,548 | 1,452 | 1,512 | -27 | -1.8 | 398,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152 | 207 | 152 | 189 | +38 | +25.2 | 5,275,000 | |
143 | 156 | 141 | 151 | +7 | +4.9 | 2,911,000 | |
139 | 157 | 134 | 144 | +5 | +3.6 | 5,340,000 | |
138 | 145 | 134 | 139 | +2 | +1.5 | 1,095,000 | |
149 | 149 | 135 | 137 | -12 | -8.1 | 303,000 | |
171 | 179 | 148 | 149 | -18 | -10.8 | 702,000 | |
179 | 179 | 146 | 167 | -12 | -6.7 | 854,000 | |
178 | 192 | 170 | 179 | +4 | +2.3 | 289,000 | |
171 | 190 | 151 | 175 | +5 | +2.9 | 414,000 | |
255 | 255 | 166 | 170 | -85 | -33.3 | 643,000 | |
271 | 275 | 245 | 255 | -24 | -8.6 | 117,000 | |
282 | 300 | 266 | 279 | +1 | +0.4 | 174,000 | |
305 | 344 | 278 | 278 | -27 | -8.9 | 220,000 | |
310 | 345 | 285 | 305 | -5 | -1.6 | 97,000 | |
294 | 310 | 290 | 310 | +16 | +5.4 | 124,000 | |
309 | 309 | 252 | 294 | -16 | -5.2 | 90,000 | |
330 | 340 | 280 | 310 | -20 | -6.1 | 402,000 | |
400 | 400 | 320 | 330 | -70 | -17.5 | 225,000 | |
425 | 436 | 350 | 400 | -15 | -3.6 | 153,000 | |
423 | 445 | 400 | 415 | -1 | -0.2 | 290,002 | |
433 | 433 | 416 | 416 | -17 | -3.9 | 450,005 | |
442 | 449 | 419 | 433 | +4 | +0.9 | 390,004 | |
406 | 433 | 396 | 429 | +23 | +5.7 | 393,004 | |
406 | 411 | 394 | 406 | 0 | 0.0 | 381,004 | |
399 | 414 | 393 | 406 | +7 | +1.8 | 444,004 | |
360 | 399 | 359 | 399 | +40 | +11.1 | 471,005 | |
376 | 379 | 353 | 359 | -17 | -4.5 | 186,002 | |
374 | 386 | 366 | 376 | +2 | +0.5 | 213,002 | |
365 | 379 | 365 | 374 | +11 | +3.0 | 159,002 | |
349 | 364 | 349 | 363 | +14 | +4.0 | 501,005 |