52週高値 | 2,180 | 52週安値 | 1,369 | ||
---|---|---|---|---|---|
年初来高値 | 1,581 | 年初来安値 | 1,369 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,547 | 1,548 | 1,452 | 1,512 | -27 | -1.8 | 398,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,134 | 1,183 | 1,117 | 1,149 | -1 | -0.1 | 3,025,300 | |
1,145 | 1,172 | 1,058 | 1,150 | +6 | +0.5 | 3,370,800 | |
1,157 | 1,187 | 1,054 | 1,144 | -6 | -0.5 | 6,798,900 | |
1,189 | 1,226 | 1,050 | 1,150 | -39 | -3.3 | 5,125,100 | |
1,126 | 1,244 | 1,106 | 1,189 | +50 | +4.4 | 5,219,300 | |
935 | 1,168 | 913 | 1,139 | +174 | +18.0 | 6,116,900 | |
1,181 | 1,206 | 792 | 965 | -206 | -17.6 | 7,792,900 | |
1,215 | 1,229 | 1,126 | 1,171 | -59 | -4.8 | 6,504,000 | |
1,585 | 1,610 | 1,153 | 1,230 | -377 | -23.5 | 15,689,400 | |
1,487 | 1,696 | 1,447 | 1,607 | +117 | +7.9 | 3,498,400 | |
1,450 | 1,496 | 1,412 | 1,490 | +52 | +3.6 | 3,085,600 | |
1,381 | 1,484 | 1,315 | 1,438 | +84 | +6.2 | 6,813,400 | |
1,630 | 1,758 | 1,295 | 1,354 | -291 | -17.7 | 10,509,100 | |
1,470 | 1,662 | 1,453 | 1,645 | +173 | +11.8 | 5,464,900 | |
1,517 | 1,536 | 1,268 | 1,472 | -53 | -3.5 | 12,484,500 | |
1,340 | 1,660 | 1,293 | 1,525 | +186 | +13.9 | 17,221,200 | |
1,335 | 1,402 | 1,210 | 1,339 | 0 | 0.0 | 9,577,000 | |
1,178 | 1,420 | 1,165 | 1,339 | +191 | +16.6 | 13,409,800 | |
1,044 | 1,232 | 1,010 | 1,148 | +107 | +10.3 | 9,274,200 | |
1,025 | 1,050 | 982 | 1,041 | +18 | +1.8 | 6,582,300 | |
1,079 | 1,102 | 987 | 1,023 | -55 | -5.1 | 12,018,000 | |
1,086 | 1,098 | 1,026 | 1,078 | -18 | -1.6 | 5,103,700 | |
1,146 | 1,191 | 1,067 | 1,096 | -56 | -4.9 | 5,488,500 | |
1,305 | 1,323 | 1,111 | 1,152 | -129 | -10.1 | 9,759,200 | |
1,304 | 1,383 | 1,212 | 1,281 | -26 | -2.0 | 6,497,700 | |
1,515 | 1,557 | 1,274 | 1,307 | -207 | -13.7 | 7,785,800 | |
1,489 | 1,522 | 1,375 | 1,514 | -101 | -6.3 | 5,753,200 | |
1,500 | 1,639 | 1,486 | 1,615 | +115 | +7.7 | 4,598,200 | |
1,460 | 1,524 | 1,429 | 1,500 | +23 | +1.6 | 3,582,300 | |
1,579 | 1,648 | 1,463 | 1,477 | -92 | -5.9 | 4,923,300 |