52週高値 | 423 | 52週安値 | 371 | ||
---|---|---|---|---|---|
年初来高値 | 423 | 年初来安値 | 384 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
408 | 408 | 404 | 407 | 0 | 0.0 | 19,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545 | 560 | 475 | 560 | +10 | +1.8 | 36,000 | |
500 | 550 | 500 | 550 | +40 | +7.8 | 50,000 | |
450 | 540 | 450 | 510 | +10 | +2.0 | 22,000 | |
443 | 500 | 443 | 500 | +57 | +12.9 | 34,000 | |
443 | 443 | 443 | 443 | 0 | 0.0 | 14,000 | |
401 | 544 | 401 | 443 | -22 | -4.7 | 21,000 | |
465 | 465 | 455 | 465 | -5 | -1.1 | 14,000 | |
464 | 479 | 464 | 470 | +5 | +1.1 | 12,000 | |
480 | 480 | 465 | 465 | -29 | -5.9 | 11,000 | |
494 | 494 | 494 | 494 | -1 | -0.2 | 8,000 | |
499 | 499 | 495 | 495 | -4 | -0.8 | 13,000 | |
480 | 500 | 480 | 499 | +19 | +4.0 | 15,000 | |
460 | 480 | 460 | 480 | +25 | +5.5 | 18,000 | |
480 | 490 | 455 | 455 | -25 | -5.2 | 14,000 | |
500 | 500 | 480 | 480 | -20 | -4.0 | 39,000 | |
479 | 500 | 470 | 500 | +20 | +4.2 | 35,000 | |
490 | 500 | 480 | 480 | -20 | -4.0 | 35,000 | |
479 | 500 | 404 | 500 | +20 | +4.2 | 20,000 | |
480 | 500 | 480 | 480 | 0 | 0.0 | 12,000 | |
340 | 480 | 331 | 480 | +140 | +41.2 | 53,000 | |
500 | 500 | 270 | 340 | -184 | -35.1 | 105,000 | |
560 | 560 | 524 | 524 | -36 | -6.4 | 408,000 | |
540 | 560 | 500 | 560 | +20 | +3.7 | 35,000 | |
365 | 540 | 345 | 540 | +175 | +47.9 | 162,000 | |
370 | 380 | 355 | 365 | +20 | +5.8 | 39,000 | |
360 | 400 | 345 | 345 | -54 | -13.5 | 17,000 | |
450 | 450 | 363 | 399 | -60 | -13.1 | 25,000 | |
460 | 460 | 459 | 459 | -1 | -0.2 | 11,000 | |
480 | 480 | 420 | 460 | -20 | -4.2 | 19,000 | |
480 | 480 | 450 | 480 | - | - | 35,000 |