38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,490 | 52週安値 | 1,902 | ||
---|---|---|---|---|---|
年初来高値 | 2,490 | 年初来安値 | 2,061 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,401 | 2,459 | 2,364 | 2,401 | +40 | +1.7 | 16,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,540 | 1,350 | 1,440 | +80 | +5.9 | 150,100 | |
1,380 | 1,450 | 1,300 | 1,360 | +50 | +3.8 | 34,500 | |
1,260 | 1,320 | 1,230 | 1,310 | +50 | +4.0 | 12,500 | |
1,280 | 1,290 | 1,210 | 1,260 | -20 | -1.6 | 11,200 | |
1,210 | 1,280 | 1,160 | 1,280 | +90 | +7.6 | 35,300 | |
1,190 | 1,200 | 1,180 | 1,190 | +10 | +0.8 | 18,500 | |
1,170 | 1,190 | 1,150 | 1,180 | +10 | +0.9 | 20,000 | |
1,170 | 1,200 | 1,150 | 1,170 | 0 | 0.0 | 48,400 | |
1,260 | 1,260 | 1,160 | 1,170 | -110 | -8.6 | 44,300 | |
1,470 | 1,540 | 920 | 1,280 | -150 | -10.5 | 79,400 | |
1,360 | 1,480 | 1,360 | 1,430 | +70 | +5.1 | 40,900 | |
1,260 | 1,370 | 1,250 | 1,360 | +90 | +7.1 | 24,900 | |
1,180 | 1,390 | 1,160 | 1,270 | +110 | +9.5 | 44,600 | |
1,200 | 1,200 | 1,160 | 1,160 | -40 | -3.3 | 12,300 | |
1,170 | 1,200 | 1,140 | 1,200 | +30 | +2.6 | 10,700 | |
1,170 | 1,220 | 1,150 | 1,170 | +10 | +0.9 | 11,000 | |
1,180 | 1,200 | 1,150 | 1,160 | -20 | -1.7 | 7,500 | |
1,210 | 1,250 | 1,180 | 1,180 | -70 | -5.6 | 9,700 | |
1,250 | 1,310 | 1,200 | 1,250 | 0 | 0.0 | 21,700 | |
1,300 | 1,300 | 1,150 | 1,250 | -50 | -3.8 | 28,200 | |
1,310 | 1,310 | 1,270 | 1,300 | -10 | -0.8 | 27,400 | |
1,330 | 1,370 | 1,300 | 1,310 | -10 | -0.8 | 60,200 | |
1,370 | 1,370 | 1,310 | 1,320 | -50 | -3.6 | 15,600 | |
1,350 | 1,380 | 1,290 | 1,370 | +20 | +1.5 | 19,600 | |
1,320 | 1,360 | 1,300 | 1,350 | 0 | 0.0 | 12,100 | |
1,380 | 1,390 | 1,340 | 1,350 | -30 | -2.2 | 8,200 | |
1,400 | 1,400 | 1,380 | 1,380 | -20 | -1.4 | 7,400 | |
1,400 | 1,410 | 1,350 | 1,400 | 0 | 0.0 | 12,900 | |
1,400 | 1,410 | 1,400 | 1,400 | 0 | 0.0 | 9,600 | |
1,410 | 1,430 | 1,390 | 1,400 | -20 | -1.4 | 22,400 |