39,134.79 | +96.63 | 157.33 | +0.34 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.21% | 0.18% | -0.76% |
52週高値 | 1,397 | 52週安値 | 974 | ||
---|---|---|---|---|---|
年初来高値 | 1,397 | 年初来安値 | 1,106 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,257 | 1,261 | 1,221 | 1,251 | +1 | +0.1 | 111,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,197 | 1,210 | 1,110 | 1,114 | -90 | -7.5 | 261,600 | |
1,322 | 1,355 | 1,202 | 1,204 | -119 | -9.0 | 381,000 | |
1,245 | 1,393 | 1,239 | 1,323 | +98 | +8.0 | 571,300 | |
1,221 | 1,282 | 1,131 | 1,225 | +5 | +0.4 | 703,300 | |
1,111 | 1,257 | 1,091 | 1,220 | +230 | +23.2 | 706,300 | |
1,014 | 1,041 | 975 | 990 | -47 | -4.5 | 253,800 | |
1,147 | 1,160 | 901 | 1,037 | -110 | -9.6 | 407,200 | |
1,037 | 1,174 | 1,018 | 1,147 | +50 | +4.6 | 235,700 | |
1,218 | 1,252 | 1,025 | 1,097 | -115 | -9.5 | 372,800 | |
1,231 | 1,278 | 1,123 | 1,212 | -24 | -1.9 | 305,200 | |
1,321 | 1,337 | 1,170 | 1,236 | -63 | -4.8 | 211,200 | |
1,323 | 1,348 | 1,198 | 1,299 | -24 | -1.8 | 246,900 | |
1,281 | 1,390 | 1,276 | 1,323 | +35 | +2.7 | 308,200 | |
1,388 | 1,396 | 1,283 | 1,288 | -128 | -9.0 | 180,500 | |
1,286 | 1,460 | 1,257 | 1,416 | +121 | +9.3 | 209,200 | |
1,358 | 1,358 | 1,225 | 1,295 | -62 | -4.6 | 358,600 | |
1,488 | 1,522 | 1,290 | 1,357 | -112 | -7.6 | 349,700 | |
1,578 | 1,610 | 1,455 | 1,469 | -111 | -7.0 | 240,500 | |
1,365 | 1,605 | 1,341 | 1,580 | +229 | +17.0 | 332,500 | |
1,371 | 1,392 | 1,311 | 1,351 | -20 | -1.5 | 189,900 | |
1,338 | 1,412 | 1,307 | 1,371 | +33 | +2.5 | 271,800 | |
1,310 | 1,349 | 1,248 | 1,338 | +28 | +2.1 | 244,600 | |
1,277 | 1,320 | 1,239 | 1,310 | +60 | +4.8 | 190,000 | |
1,312 | 1,313 | 1,220 | 1,250 | -62 | -4.7 | 221,000 | |
1,255 | 1,328 | 1,231 | 1,312 | +74 | +6.0 | 306,100 | |
1,396 | 1,398 | 1,233 | 1,238 | -158 | -11.3 | 380,400 | |
1,205 | 1,431 | 1,205 | 1,396 | +194 | +16.1 | 680,500 | |
1,169 | 1,319 | 1,169 | 1,202 | +34 | +2.9 | 654,900 | |
1,150 | 1,327 | 1,150 | 1,168 | +112 | +10.6 | 864,200 | |
1,101 | 1,134 | 1,049 | 1,056 | -45 | -4.1 | 245,900 |