52週高値 | 3,840 | 52週安値 | 2,111 | ||
---|---|---|---|---|---|
年初来高値 | 3,200 | 年初来安値 | 2,111 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,479 | 3,100 | 2,379 | 2,483 | +93 | +3.9 | 274,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450 | 2,560 | 2,430 | 2,540 | +140 | +5.8 | 20,800 | |
2,425 | 2,500 | 2,400 | 2,400 | -25 | -1.0 | 4,000 | |
2,150 | 2,540 | 2,100 | 2,425 | +250 | +11.5 | 23,400 | |
2,090 | 2,235 | 2,085 | 2,175 | +90 | +4.3 | 16,600 | |
2,125 | 2,125 | 2,035 | 2,085 | -40 | -1.9 | 13,400 | |
2,150 | 2,175 | 2,120 | 2,125 | -25 | -1.2 | 31,800 | |
2,200 | 2,305 | 2,110 | 2,150 | -50 | -2.3 | 23,800 | |
2,205 | 2,280 | 2,175 | 2,200 | -5 | -0.2 | 14,400 | |
2,150 | 2,325 | 2,150 | 2,205 | +55 | +2.6 | 27,600 | |
1,995 | 2,250 | 1,975 | 2,150 | +145 | +7.2 | 24,000 | |
2,395 | 2,400 | 1,995 | 2,005 | -385 | -16.1 | 27,800 | |
2,930 | 3,005 | 2,345 | 2,390 | -510 | -17.6 | 103,400 | |
2,510 | 2,975 | 2,495 | 2,900 | +395 | +15.8 | 35,600 | |
2,500 | 2,555 | 2,220 | 2,505 | +120 | +5.0 | 23,400 | |
2,015 | 2,500 | 2,015 | 2,385 | +375 | +18.7 | 39,400 | |
2,105 | 2,105 | 2,005 | 2,010 | -65 | -3.1 | 17,200 | |
2,150 | 2,150 | 2,005 | 2,075 | -75 | -3.5 | 20,800 | |
2,005 | 2,250 | 1,985 | 2,150 | +150 | +7.5 | 21,800 | |
1,975 | 2,015 | 1,975 | 2,000 | +10 | +0.5 | 11,200 | |
1,980 | 2,050 | 1,925 | 1,990 | +10 | +0.5 | 20,400 | |
1,945 | 2,015 | 1,750 | 1,980 | +20 | +1.0 | 16,600 | |
1,980 | 2,020 | 1,845 | 1,960 | -15 | -0.8 | 18,600 | |
2,080 | 2,085 | 1,785 | 1,975 | -120 | -5.7 | 29,000 | |
1,925 | 2,955 | 1,900 | 2,095 | +195 | +10.3 | 89,200 | |
1,750 | 2,025 | 1,715 | 1,900 | +175 | +10.1 | 42,800 | |
1,500 | 1,805 | 1,495 | 1,725 | +225 | +15.0 | 19,200 | |
1,440 | 1,505 | 1,435 | 1,500 | +60 | +4.2 | 18,800 | |
1,475 | 1,500 | 1,435 | 1,440 | -15 | -1.0 | 15,600 | |
1,490 | 1,500 | 1,395 | 1,455 | -40 | -2.7 | 11,000 | |
1,540 | 1,550 | 1,450 | 1,495 | -45 | -2.9 | 20,200 |