52週高値 | 3,840 | 52週安値 | 2,111 | ||
---|---|---|---|---|---|
年初来高値 | 3,200 | 年初来安値 | 2,111 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,479 | 3,100 | 2,379 | 2,550 | +160 | +6.7 | 275,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 675 | 600 | 600 | -75 | -11.1 | 1,200 | |
700 | 720 | 650 | 675 | -120 | -15.1 | 3,400 | |
800 | 820 | 795 | 795 | +20 | +2.6 | 2,200 | |
800 | 850 | 775 | 775 | 0 | 0.0 | 2,200 | |
820 | 820 | 775 | 775 | 0 | 0.0 | 1,200 | |
825 | 825 | 775 | 775 | -25 | -3.1 | 2,600 | |
850 | 850 | 800 | 800 | 0 | 0.0 | 800 | |
825 | 825 | 775 | 800 | -75 | -8.6 | 1,600 | |
800 | 875 | 800 | 875 | +25 | +2.9 | 4,600 | |
825 | 850 | 775 | 850 | -25 | -2.9 | 1,400 | |
900 | 900 | 875 | 875 | -55 | -5.9 | 1,200 | |
950 | 1,375 | 875 | 930 | -95 | -9.3 | 11,600 | |
1,175 | 1,175 | 1,025 | 1,025 | -175 | -14.6 | 3,400 | |
1,275 | 1,295 | 1,200 | 1,200 | -50 | -4.0 | 2,400 | |
1,200 | 1,300 | 1,200 | 1,250 | +100 | +8.7 | 4,000 | |
1,240 | 1,240 | 1,000 | 1,150 | -250 | -17.9 | 800 | |
1,470 | 1,470 | 1,400 | 1,400 | -105 | -7.0 | 2,200 | |
1,500 | 1,505 | 1,500 | 1,505 | +5 | +0.3 | 1,200 | |
1,750 | 1,750 | 1,500 | 1,500 | 0 | 0.0 | 1,600 | |
1,745 | 1,745 | 1,500 | 1,500 | -250 | -14.3 | 800 | |
1,610 | 1,850 | 1,610 | 1,750 | +250 | +16.7 | 2,000 | |
1,250 | 1,500 | 1,250 | 1,500 | +300 | +25.0 | 1,600 | |
1,200 | 1,205 | 1,200 | 1,200 | +50 | +4.3 | 600 | |
1,200 | 1,200 | 1,100 | 1,150 | +50 | +4.5 | 3,000 | |
1,300 | 1,300 | 1,100 | 1,100 | -200 | -15.4 | 1,600 | |
1,450 | 1,550 | 1,300 | 1,300 | -250 | -16.1 | 2,400 | |
1,400 | 1,650 | 1,400 | 1,550 | +250 | +19.2 | 3,200 | |
1,330 | 1,550 | 1,300 | 1,300 | +75 | +6.1 | 3,000 | |
1,405 | 1,405 | 1,225 | 1,225 | -180 | -12.8 | 1,200 | |
1,600 | 1,675 | 1,405 | 1,405 | - | - | 2,000 |