38,814.56 | +94.09 | 157.34 | +0.33 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.21% | -0.17% | 0.12% |
52週高値 | 1,430 | 52週安値 | 1,083 | ||
---|---|---|---|---|---|
年初来高値 | 1,430 | 年初来安値 | 1,140 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,188 | 1,202 | 1,162 | 1,177 | -5 | -0.4 | 320,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
635 | 800 | 625 | 730 | +105 | +16.8 | 2,005,000 | |
620 | 635 | 605 | 625 | +10 | +1.6 | 315,000 | |
655 | 670 | 605 | 615 | -40 | -6.1 | 348,600 | |
655 | 690 | 575 | 655 | -20 | -3.0 | 532,800 | |
675 | 690 | 640 | 675 | -15 | -2.2 | 372,400 | |
715 | 725 | 665 | 690 | -25 | -3.5 | 366,800 | |
675 | 725 | 655 | 715 | +40 | +5.9 | 668,400 | |
545 | 680 | 525 | 675 | +140 | +26.2 | 696,800 | |
665 | 685 | 450 | 535 | -125 | -18.9 | 976,600 | |
800 | 800 | 645 | 660 | -140 | -17.5 | 715,000 | |
810 | 815 | 745 | 800 | -10 | -1.2 | 428,800 | |
795 | 810 | 740 | 810 | +15 | +1.9 | 509,400 | |
800 | 820 | 740 | 795 | -5 | -0.6 | 618,200 | |
745 | 845 | 725 | 800 | +45 | +6.0 | 879,800 | |
675 | 760 | 660 | 755 | +85 | +12.7 | 978,200 | |
675 | 710 | 650 | 670 | -10 | -1.5 | 836,000 | |
705 | 735 | 625 | 680 | -25 | -3.5 | 1,114,600 | |
775 | 775 | 625 | 705 | -85 | -10.8 | 1,232,200 | |
825 | 880 | 750 | 790 | -35 | -4.2 | 1,024,200 | |
880 | 905 | 760 | 825 | -65 | -7.3 | 806,200 | |
815 | 925 | 805 | 890 | +60 | +7.2 | 883,000 | |
900 | 915 | 725 | 830 | -70 | -7.8 | 916,800 | |
1,025 | 1,025 | 880 | 900 | -125 | -12.2 | 1,408,800 | |
1,055 | 1,085 | 1,000 | 1,025 | -30 | -2.8 | 927,400 | |
1,060 | 1,085 | 1,035 | 1,055 | -5 | -0.5 | 966,400 | |
1,130 | 1,160 | 1,020 | 1,060 | -70 | -6.2 | 1,275,600 | |
1,200 | 1,200 | 1,110 | 1,130 | -65 | -5.4 | 1,320,400 | |
1,235 | 1,240 | 1,175 | 1,195 | -30 | -2.4 | 2,039,200 | |
1,235 | 1,340 | 1,200 | 1,225 | 0 | 0.0 | 3,074,200 | |
1,220 | 1,275 | 1,210 | 1,225 | +10 | +0.8 | 1,152,000 |