38,923.03 | +435.13 | 157.10 | -0.04 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.02% | 1.51% | -0.27% |
52週高値 | 1,430 | 52週安値 | 1,035 | ||
---|---|---|---|---|---|
年初来高値 | 1,430 | 年初来安値 | 1,140 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,188 | 1,196 | 1,186 | 1,193 | +11 | +0.9 | 26,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 955 | 905 | 930 | +15 | +1.6 | 1,002,600 | |
920 | 955 | 875 | 915 | -5 | -0.5 | 647,400 | |
955 | 975 | 900 | 920 | -45 | -4.7 | 586,200 | |
925 | 965 | 905 | 965 | +35 | +3.8 | 1,244,600 | |
975 | 975 | 900 | 930 | -50 | -5.1 | 1,287,600 | |
1,020 | 1,075 | 970 | 980 | -40 | -3.9 | 2,935,600 | |
995 | 1,100 | 955 | 1,020 | +30 | +3.0 | 2,223,000 | |
1,015 | 1,015 | 955 | 990 | -25 | -2.5 | 1,172,800 | |
1,025 | 1,105 | 945 | 1,015 | -10 | -1.0 | 2,499,800 | |
930 | 1,050 | 930 | 1,025 | +100 | +10.8 | 878,400 | |
970 | 1,035 | 925 | 925 | -45 | -4.6 | 829,200 | |
960 | 1,145 | 950 | 970 | +20 | +2.1 | 2,583,000 | |
970 | 1,025 | 885 | 950 | -40 | -4.0 | 1,651,000 | |
1,070 | 1,240 | 985 | 990 | -75 | -7.0 | 5,376,800 | |
1,040 | 1,125 | 925 | 1,065 | +30 | +2.9 | 2,322,000 | |
1,020 | 1,185 | 980 | 1,035 | +15 | +1.5 | 4,898,800 | |
1,025 | 1,035 | 920 | 1,020 | -5 | -0.5 | 1,772,000 | |
855 | 1,125 | 845 | 1,025 | +185 | +22.0 | 4,907,000 | |
865 | 880 | 840 | 840 | -20 | -2.3 | 762,600 | |
845 | 890 | 805 | 860 | +15 | +1.8 | 775,400 | |
845 | 890 | 805 | 845 | +5 | +0.6 | 631,200 | |
850 | 890 | 820 | 840 | -10 | -1.2 | 604,200 | |
830 | 930 | 825 | 850 | +10 | +1.2 | 2,072,800 | |
845 | 960 | 805 | 840 | +5 | +0.6 | 4,139,400 | |
830 | 915 | 800 | 835 | +15 | +1.8 | 1,968,000 | |
825 | 830 | 660 | 820 | +45 | +5.8 | 1,395,200 | |
860 | 860 | 750 | 775 | -85 | -9.9 | 1,025,800 | |
820 | 920 | 820 | 860 | +40 | +4.9 | 2,541,000 | |
835 | 890 | 795 | 820 | +45 | +5.8 | 4,240,800 | |
685 | 795 | 680 | 775 | +115 | +17.4 | 2,066,000 |