38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,807 | 52週安値 | 499 | ||
---|---|---|---|---|---|
年初来高値 | 1,807 | 年初来安値 | 523 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
912 | 986 | 777 | 840 | -72 | -7.9 | 276,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 925 | 879 | 916 | +23 | +2.6 | 29,300 | |
866 | 896 | 866 | 893 | +30 | +3.5 | 27,200 | |
859 | 880 | 859 | 863 | -9 | -1.0 | 15,900 | |
900 | 920 | 863 | 872 | -28 | -3.1 | 9,300 | |
900 | 900 | 840 | 900 | -5 | -0.6 | 25,000 | |
1,042 | 1,058 | 825 | 905 | -137 | -13.1 | 43,200 | |
1,151 | 1,180 | 1,000 | 1,042 | -109 | -9.5 | 30,500 | |
1,126 | 1,189 | 1,090 | 1,151 | +6 | +0.5 | 21,800 | |
1,030 | 1,228 | 1,030 | 1,145 | +121 | +11.8 | 39,000 | |
1,130 | 1,154 | 963 | 1,024 | -82 | -7.4 | 46,000 | |
1,260 | 1,274 | 1,064 | 1,106 | -162 | -12.8 | 66,000 | |
1,366 | 1,381 | 1,212 | 1,268 | -97 | -7.1 | 110,100 | |
1,425 | 1,430 | 1,346 | 1,365 | -60 | -4.2 | 49,100 | |
1,290 | 1,448 | 1,280 | 1,425 | +135 | +10.5 | 58,500 | |
1,320 | 1,322 | 1,150 | 1,290 | -46 | -3.4 | 69,300 | |
1,593 | 1,593 | 1,287 | 1,336 | -242 | -15.3 | 108,400 | |
1,666 | 1,680 | 1,555 | 1,578 | -92 | -5.5 | 40,400 | |
1,666 | 1,700 | 1,564 | 1,670 | -20 | -1.2 | 58,900 | |
1,750 | 1,791 | 1,665 | 1,690 | -60 | -3.4 | 28,200 | |
1,785 | 1,839 | 1,750 | 1,750 | -35 | -2.0 | 59,000 | |
1,740 | 1,845 | 1,690 | 1,785 | +59 | +3.4 | 90,300 | |
1,674 | 1,745 | 1,615 | 1,726 | +13 | +0.8 | 43,600 | |
1,905 | 1,917 | 1,588 | 1,713 | -173 | -9.2 | 136,100 | |
2,005 | 2,060 | 1,884 | 1,886 | - | - | 447,900 |