39,103.22 | +486.12 | 156.66 | +0.26 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.16% | -0.51% | -1.33% |
52週高値 | 1,807 | 52週安値 | 499 | ||
---|---|---|---|---|---|
年初来高値 | 1,807 | 年初来安値 | 523 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
912 | 986 | 777 | 801 | -111 | -12.2 | 257,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 545 | 451 | 499 | -8 | -1.6 | 146,900 | |
518 | 627 | 455 | 507 | -3 | -0.6 | 276,300 | |
510 | 561 | 490 | 510 | 0 | 0.0 | 52,500 | |
540 | 573 | 483 | 510 | -20 | -3.8 | 67,000 | |
539 | 560 | 500 | 530 | -9 | -1.7 | 44,800 | |
641 | 675 | 518 | 539 | -62 | -10.3 | 982,000 | |
666 | 698 | 480 | 601 | -75 | -11.1 | 684,100 | |
512 | 761 | 490 | 676 | +162 | +31.5 | 459,200 | |
498 | 575 | 485 | 514 | +15 | +3.0 | 38,900 | |
483 | 512 | 476 | 499 | +13 | +2.7 | 25,900 | |
480 | 509 | 464 | 486 | +1 | +0.2 | 33,000 | |
500 | 510 | 480 | 485 | -14 | -2.8 | 55,500 | |
500 | 505 | 490 | 499 | +2 | +0.4 | 27,800 | |
541 | 559 | 497 | 497 | -53 | -9.6 | 19,600 | |
537 | 578 | 530 | 550 | +9 | +1.7 | 49,200 | |
539 | 617 | 502 | 541 | -8 | -1.5 | 66,300 | |
566 | 602 | 545 | 549 | -27 | -4.7 | 31,900 | |
640 | 640 | 545 | 576 | -67 | -10.4 | 37,300 | |
571 | 655 | 571 | 643 | +62 | +10.7 | 57,200 | |
580 | 615 | 519 | 581 | -49 | -7.8 | 23,500 | |
552 | 632 | 405 | 630 | +48 | +8.2 | 153,500 | |
760 | 767 | 563 | 582 | -197 | -25.3 | 128,200 | |
800 | 811 | 760 | 779 | -15 | -1.9 | 67,700 | |
810 | 845 | 762 | 794 | -16 | -2.0 | 249,100 | |
1,224 | 1,253 | 793 | 810 | -415 | -33.9 | 422,200 | |
1,210 | 1,231 | 1,115 | 1,225 | -15 | -1.2 | 14,700 | |
1,146 | 1,250 | 1,141 | 1,240 | +94 | +8.2 | 9,900 | |
1,300 | 1,300 | 1,130 | 1,146 | -154 | -11.8 | 49,800 | |
1,310 | 1,349 | 1,183 | 1,300 | -40 | -3.0 | 13,800 | |
1,350 | 1,450 | 1,260 | 1,340 | -17 | -1.3 | 8,800 |