38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 279 | 52週安値 | 186 | ||
---|---|---|---|---|---|
年初来高値 | 220 | 年初来安値 | 191 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
216 | 217 | 214 | 217 | +1 | +0.5 | 63,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 398 | 316 | 372 | +52 | +16.3 | 928,600 | |
294 | 324 | 292 | 320 | +27 | +9.2 | 378,000 | |
292 | 294 | 287 | 293 | +5 | +1.7 | 280,100 | |
323 | 349 | 271 | 288 | -30 | -9.4 | 961,600 | |
297 | 319 | 293 | 318 | +19 | +6.4 | 425,000 | |
283 | 309 | 280 | 299 | +9 | +3.1 | 697,100 | |
419 | 420 | 275 | 290 | -129 | -30.8 | 1,562,000 | |
420 | 423 | 404 | 419 | -1 | -0.2 | 451,300 | |
394 | 430 | 390 | 420 | +28 | +7.1 | 1,153,800 | |
345 | 394 | 336 | 392 | +44 | +12.6 | 707,800 | |
375 | 375 | 326 | 348 | -27 | -7.2 | 762,100 | |
423 | 430 | 375 | 375 | -42 | -10.1 | 2,011,100 | |
390 | 420 | 352 | 417 | +29 | +7.5 | 1,545,800 | |
409 | 434 | 386 | 388 | -15 | -3.7 | 1,100,000 | |
388 | 429 | 325 | 403 | +13 | +3.3 | 5,325,600 | |
511 | 552 | 366 | 390 | -121 | -23.7 | 2,585,700 | |
614 | 621 | 451 | 511 | -100 | -16.4 | 1,471,200 | |
627 | 717 | 601 | 611 | -7 | -1.1 | 4,240,800 | |
820 | 825 | 575 | 618 | -202 | -24.6 | 4,681,200 | |
690 | 841 | 635 | 820 | +150 | +22.4 | 5,992,000 | |
570 | 694 | 557 | 670 | +116 | +20.9 | 7,862,600 | |
629 | 629 | 501 | 554 | -76 | -12.1 | 3,213,200 | |
645 | 682 | 540 | 630 | -20 | -3.1 | 7,102,200 | |
525 | 905 | 490 | 650 | - | - | 54,579,800 |