38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 279 | 52週安値 | 186 | ||
---|---|---|---|---|---|
年初来高値 | 220 | 年初来安値 | 191 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217 | 220 | 215 | 216 | 0 | 0.0 | 194,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
230 | 237 | 223 | 224 | -6 | -2.6 | 334,400 | |
239 | 242 | 229 | 230 | -10 | -4.2 | 223,900 | |
245 | 278 | 236 | 240 | -11 | -4.4 | 1,554,700 | |
241 | 276 | 225 | 251 | +13 | +5.5 | 5,803,900 | |
277 | 287 | 232 | 238 | -36 | -13.1 | 988,700 | |
301 | 322 | 255 | 274 | -25 | -8.4 | 1,187,500 | |
295 | 304 | 295 | 299 | 0 | 0.0 | 259,600 | |
281 | 303 | 281 | 299 | +19 | +6.8 | 523,900 | |
270 | 280 | 258 | 280 | +10 | +3.7 | 348,200 | |
242 | 278 | 241 | 270 | +30 | +12.5 | 387,800 | |
225 | 249 | 225 | 240 | +16 | +7.1 | 432,200 | |
284 | 285 | 221 | 224 | -60 | -21.1 | 2,011,900 | |
294 | 297 | 284 | 284 | -11 | -3.7 | 243,800 | |
308 | 310 | 294 | 295 | -11 | -3.6 | 253,100 | |
318 | 321 | 305 | 306 | -11 | -3.5 | 367,500 | |
316 | 320 | 296 | 317 | -1 | -0.3 | 385,200 | |
350 | 360 | 311 | 318 | -29 | -8.4 | 1,872,300 | |
345 | 368 | 321 | 347 | +4 | +1.2 | 812,500 | |
308 | 345 | 308 | 343 | +36 | +11.7 | 294,900 | |
269 | 309 | 254 | 307 | +39 | +14.6 | 189,600 | |
278 | 309 | 224 | 268 | -10 | -3.6 | 603,700 | |
325 | 339 | 277 | 278 | -50 | -15.2 | 377,400 | |
335 | 344 | 327 | 328 | -7 | -2.1 | 305,100 | |
344 | 363 | 331 | 335 | -9 | -2.6 | 674,900 | |
348 | 354 | 334 | 344 | -5 | -1.4 | 368,400 | |
336 | 360 | 333 | 349 | +16 | +4.8 | 598,600 | |
339 | 368 | 321 | 333 | -6 | -1.8 | 1,320,800 | |
351 | 351 | 325 | 339 | -12 | -3.4 | 445,600 | |
381 | 400 | 340 | 351 | -21 | -5.6 | 2,291,600 | |
320 | 398 | 316 | 372 | +52 | +16.3 | 928,600 |