38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 357 | 52週安値 | 177 | ||
---|---|---|---|---|---|
年初来高値 | 236 | 年初来安値 | 177 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
201 | 211 | 177 | 190 | -13 | -6.4 | 28,770,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 421 | 363 | 367 | -30 | -7.6 | 17,132,000 | |
434 | 444 | 387 | 397 | -40 | -9.2 | 14,563,500 | |
452 | 501 | 415 | 437 | -9 | -2.0 | 30,283,700 | |
445 | 461 | 404 | 446 | +6 | +1.4 | 17,138,900 | |
490 | 501 | 438 | 440 | -52 | -10.6 | 13,663,700 | |
547 | 571 | 486 | 492 | -47 | -8.7 | 23,119,600 | |
627 | 629 | 525 | 539 | -87 | -13.9 | 20,244,100 | |
640 | 695 | 621 | 626 | -13 | -2.0 | 19,651,500 | |
651 | 666 | 581 | 639 | -4 | -0.6 | 21,088,800 | |
640 | 735 | 630 | 643 | +1 | +0.2 | 34,782,300 | |
726 | 726 | 633 | 642 | -84 | -11.6 | 33,178,600 | |
881 | 931 | 707 | 726 | -161 | -18.2 | 46,544,100 | |
714 | 975 | 686 | 887 | +173 | +24.2 | 73,738,100 | |
518 | 825 | 508 | 714 | +196 | +37.8 | 181,739,800 | |
465 | 569 | 446 | 518 | +43 | +9.1 | 34,146,600 | |
395 | 487 | 390 | 475 | +83 | +21.2 | 21,738,900 | |
452 | 491 | 386 | 392 | -59 | -13.1 | 17,843,200 | |
515 | 526 | 451 | 451 | -59 | -11.6 | 17,925,900 | |
426 | 542 | 413 | 510 | +77 | +17.8 | 19,444,700 | |
408 | 435 | 360 | 433 | +33 | +8.2 | 11,070,300 | |
430 | 491 | 320 | 400 | -38 | -8.7 | 19,510,200 | |
510 | 552 | 435 | 438 | -92 | -17.4 | 15,310,000 | |
561 | 586 | 515 | 530 | -37 | -6.5 | 12,625,400 | |
613 | 626 | 544 | 567 | -45 | -7.4 | 24,142,500 | |
692 | 693 | 609 | 612 | -86 | -12.3 | 12,965,300 | |
665 | 753 | 665 | 698 | +33 | +5.0 | 13,653,500 | |
650 | 731 | 632 | 665 | +23 | +3.6 | 12,511,000 | |
614 | 692 | 542 | 642 | +24 | +3.9 | 23,321,300 | |
634 | 705 | 596 | 618 | -9 | -1.4 | 14,977,800 | |
575 | 627 | 531 | 627 | +49 | +8.5 | 10,989,600 |