38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 586 | 52週安値 | 488 | ||
---|---|---|---|---|---|
年初来高値 | 586 | 年初来安値 | 500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
539 | 540 | 528 | 530 | -9 | -1.7 | 108,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
189 | 222 | 189 | 205 | +16 | +8.5 | 661,200 | |
211 | 212 | 167 | 189 | -26 | -12.1 | 946,800 | |
221 | 221 | 207 | 215 | -9 | -4.0 | 200,400 | |
222 | 226 | 218 | 224 | +2 | +0.9 | 233,200 | |
221 | 232 | 210 | 222 | -5 | -2.2 | 644,400 | |
221 | 228 | 218 | 227 | +6 | +2.7 | 405,600 | |
224 | 227 | 216 | 221 | -4 | -1.8 | 346,800 | |
227 | 228 | 212 | 225 | -2 | -0.9 | 184,400 | |
222 | 228 | 208 | 227 | +5 | +2.3 | 384,000 | |
228 | 234 | 190 | 222 | -6 | -2.6 | 840,000 | |
227 | 237 | 220 | 228 | +1 | +0.4 | 782,400 | |
226 | 228 | 217 | 227 | +8 | +3.7 | 659,200 | |
220 | 235 | 213 | 219 | -3 | -1.4 | 1,195,200 | |
181 | 222 | 181 | 222 | +40 | +22.0 | 1,434,000 | |
183 | 202 | 176 | 182 | -2 | -1.1 | 1,276,800 | |
180 | 202 | 173 | 184 | +4 | +2.2 | 681,200 | |
206 | 209 | 176 | 180 | -26 | -12.6 | 530,800 | |
199 | 215 | 195 | 206 | +7 | +3.5 | 326,800 | |
197 | 221 | 195 | 199 | +1 | +0.5 | 652,400 | |
225 | 228 | 177 | 198 | -27 | -12.0 | 710,800 | |
220 | 234 | 219 | 225 | +7 | +3.2 | 1,179,200 | |
211 | 247 | 201 | 218 | +11 | +5.3 | 2,129,600 | |
255 | 255 | 204 | 207 | -51 | -19.8 | 1,072,000 | |
277 | 279 | 252 | 258 | -19 | -6.9 | 803,600 | |
311 | 319 | 275 | 277 | -28 | -9.2 | 692,000 | |
343 | 359 | 294 | 305 | -46 | -13.1 | 2,016,400 | |
347 | 364 | 300 | 351 | +12 | +3.5 | 3,239,600 | |
325 | 372 | 301 | 339 | +13 | +4.0 | 6,328,400 | |
255 | 367 | 238 | 326 | +76 | +30.4 | 8,146,400 | |
171 | 260 | 171 | 250 | +79 | +46.2 | 8,740,800 |