38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 586 | 52週安値 | 488 | ||
---|---|---|---|---|---|
年初来高値 | 586 | 年初来安値 | 500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
539 | 540 | 528 | 530 | -9 | -1.7 | 108,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
771 | 967 | 771 | 939 | +157 | +20.1 | 2,053,400 | |
793 | 814 | 747 | 782 | -18 | -2.2 | 567,200 | |
862 | 874 | 783 | 800 | -56 | -6.5 | 852,800 | |
917 | 999 | 773 | 856 | -21 | -2.4 | 3,296,400 | |
866 | 904 | 775 | 877 | -13 | -1.5 | 1,716,000 | |
874 | 920 | 814 | 890 | +14 | +1.6 | 1,993,000 | |
886 | 893 | 770 | 876 | -10 | -1.1 | 2,394,200 | |
953 | 972 | 845 | 886 | -99 | -10.1 | 2,343,200 | |
921 | 1,024 | 895 | 985 | +64 | +6.9 | 1,874,600 | |
855 | 964 | 850 | 921 | +31 | +3.5 | 1,029,400 | |
1,000 | 1,037 | 889 | 890 | -114 | -11.4 | 1,992,800 | |
935 | 1,132 | 931 | 1,004 | +103 | +11.4 | 4,854,600 | |
926 | 950 | 715 | 901 | -56 | -5.9 | 4,583,600 | |
1,091 | 1,275 | 862 | 957 | -133 | -12.2 | 13,053,600 | |
691 | 1,112 | 587 | 1,090 | +408 | +59.8 | 12,138,000 | |
528 | 695 | 527 | 682 | +154 | +29.2 | 7,316,800 | |
527 | 574 | 484 | 528 | +5 | +1.0 | 5,332,800 | |
477 | 530 | 453 | 523 | +47 | +9.9 | 6,506,400 | |
452 | 512 | 436 | 476 | -6 | -1.2 | 7,398,400 | |
320 | 487 | 315 | 482 | +162 | +50.6 | 7,239,600 | |
303 | 323 | 267 | 320 | +21 | +7.0 | 1,735,600 | |
297 | 305 | 279 | 299 | -2 | -0.7 | 1,075,600 | |
269 | 314 | 259 | 301 | +33 | +12.3 | 1,763,600 | |
252 | 275 | 243 | 268 | +17 | +6.8 | 959,600 | |
216 | 256 | 216 | 251 | +31 | +14.1 | 1,456,000 | |
229 | 232 | 204 | 220 | -9 | -3.9 | 484,400 | |
232 | 246 | 220 | 229 | -3 | -1.3 | 469,600 | |
206 | 237 | 205 | 232 | +25 | +12.1 | 755,200 | |
200 | 208 | 195 | 207 | +5 | +2.5 | 431,600 | |
205 | 209 | 195 | 202 | -3 | -1.5 | 241,200 |