38,683.93 | -19.58 | 156.60 | +0.33 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.21% | 0.20% | 0.08% |
52週高値 | 586 | 52週安値 | 488 | ||
---|---|---|---|---|---|
年初来高値 | 586 | 年初来安値 | 500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
539 | 540 | 528 | 530 | -9 | -1.7 | 108,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545 | 570 | 524 | 560 | +15 | +2.8 | 618,200 | |
581 | 605 | 545 | 545 | -31 | -5.4 | 714,800 | |
611 | 616 | 563 | 576 | -40 | -6.5 | 771,300 | |
584 | 626 | 569 | 616 | +32 | +5.5 | 1,230,900 | |
540 | 607 | 523 | 584 | +50 | +9.4 | 953,500 | |
555 | 558 | 533 | 534 | -21 | -3.8 | 409,600 | |
559 | 566 | 547 | 555 | 0 | 0.0 | 436,700 | |
569 | 586 | 548 | 555 | -8 | -1.4 | 468,600 | |
610 | 611 | 558 | 563 | -46 | -7.6 | 668,600 | |
563 | 639 | 550 | 609 | +48 | +8.6 | 1,326,100 | |
557 | 582 | 543 | 561 | 0 | 0.0 | 844,600 | |
535 | 583 | 528 | 561 | +26 | +4.9 | 1,163,700 | |
512 | 555 | 512 | 535 | +23 | +4.5 | 1,424,800 | |
511 | 548 | 511 | 512 | -6 | -1.2 | 805,900 | |
543 | 550 | 506 | 518 | -27 | -5.0 | 710,900 | |
561 | 568 | 544 | 545 | -16 | -2.9 | 840,700 | |
551 | 574 | 543 | 561 | +5 | +0.9 | 1,023,200 | |
603 | 603 | 548 | 556 | -43 | -7.2 | 818,300 | |
633 | 637 | 575 | 599 | -36 | -5.7 | 1,434,200 | |
650 | 666 | 599 | 635 | -19 | -2.9 | 1,598,100 | |
651 | 717 | 622 | 654 | -3 | -0.5 | 3,778,300 | |
570 | 735 | 451 | 657 | +82 | +14.3 | 3,695,700 | |
721 | 759 | 570 | 575 | -146 | -20.2 | 4,896,400 | |
662 | 832 | 648 | 721 | +55 | +8.3 | 3,495,400 | |
585 | 694 | 582 | 666 | +136 | +25.7 | 4,259,500 | |
534 | 559 | 514 | 530 | -4 | -0.7 | 781,000 | |
517 | 548 | 503 | 534 | +20 | +3.9 | 1,532,600 | |
530 | 550 | 512 | 514 | -16 | -3.0 | 1,118,300 | |
625 | 629 | 516 | 530 | -90 | -14.5 | 989,600 | |
623 | 678 | 610 | 620 | +4 | +0.6 | 597,400 |