38,482.11 | +379.67 | 157.85 | +0.11 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.08% | -0.15% | -0.55% |
52週高値 | 811 | 52週安値 | 472 | ||
---|---|---|---|---|---|
年初来高値 | 811 | 年初来安値 | 482 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
688 | 730 | 670 | 690 | +4 | +0.6 | 739,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,324 | 1,488 | 1,280 | 1,449 | +129 | +9.8 | 2,315,100 | |
1,335 | 1,350 | 1,201 | 1,320 | -30 | -2.2 | 1,029,300 | |
1,368 | 1,405 | 1,252 | 1,350 | +28 | +2.1 | 993,600 | |
1,225 | 1,347 | 1,217 | 1,322 | +82 | +6.6 | 930,900 | |
1,205 | 1,245 | 1,125 | 1,240 | +5 | +0.4 | 1,083,400 | |
1,244 | 1,321 | 1,173 | 1,235 | -9 | -0.7 | 1,362,100 | |
1,430 | 1,510 | 1,081 | 1,244 | -167 | -11.8 | 2,498,500 | |
1,425 | 1,575 | 1,375 | 1,411 | -59 | -4.0 | 2,363,800 | |
1,383 | 1,580 | 1,230 | 1,470 | +83 | +6.0 | 4,238,400 | |
1,500 | 1,598 | 1,273 | 1,387 | -130 | -8.6 | 4,055,700 | |
1,157 | 1,557 | 1,156 | 1,517 | +317 | +26.4 | 5,945,400 | |
1,157 | 1,280 | 1,024 | 1,200 | +103 | +9.4 | 2,824,200 | |
1,143 | 1,265 | 991 | 1,097 | -45 | -3.9 | 3,298,000 | |
930 | 1,147 | 896 | 1,142 | +206 | +22.0 | 2,707,400 | |
954 | 1,077 | 935 | 936 | -3 | -0.3 | 1,652,200 | |
1,072 | 1,088 | 906 | 939 | -160 | -14.6 | 1,912,200 | |
1,300 | 1,308 | 910 | 1,099 | -213 | -16.2 | 1,804,900 | |
1,414 | 1,449 | 1,221 | 1,312 | -86 | -6.2 | 1,203,400 | |
1,591 | 1,591 | 1,391 | 1,398 | -194 | -12.2 | 1,390,700 | |
1,417 | 1,650 | 1,391 | 1,592 | +154 | +10.7 | 2,543,200 | |
1,294 | 1,552 | 1,250 | 1,438 | +139 | +10.7 | 2,876,700 | |
1,367 | 1,397 | 1,231 | 1,299 | -68 | -5.0 | 1,589,800 | |
1,422 | 1,450 | 1,345 | 1,367 | -67 | -4.7 | 1,131,500 | |
1,507 | 1,640 | 1,412 | 1,434 | -51 | -3.4 | 1,329,500 | |
1,596 | 1,620 | 1,376 | 1,485 | -87 | -5.5 | 1,966,500 | |
1,416 | 1,670 | 1,382 | 1,572 | +176 | +12.6 | 3,219,900 | |
1,580 | 1,630 | 1,334 | 1,396 | -184 | -11.6 | 2,662,600 | |
1,715 | 1,829 | 1,580 | 1,580 | -130 | -7.6 | 1,955,300 | |
1,553 | 1,800 | 1,461 | 1,710 | +122 | +7.7 | 2,125,400 | |
1,788 | 1,848 | 1,552 | 1,588 | -196 | -11.0 | 2,214,700 |